15342 建板汇丰七一购Ｂ (认购证)
实时 按盘价 不变0.134 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ3.210-13.01%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.036+140.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.290+21.85%01/12/2026
16544建板信证六十购Ａ2.780-14.46%30/10/202624.880     
26175建板汇丰六八购Ａ2.590-15.91%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.066+26.92%26/02/2027
26133建板麦银六十购Ａ2.450-15.22%08/10/202628.888     
27327建板法兴六九购Ｂ2.360-15.41%22/09/202629.500     
27495建板摩利六九购Ｂ2.430-15.63%23/09/202629.990     
26287建板华泰六九购Ａ2.270-15.30%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.062+26.53%10/11/2026
26655建板法兴六九购Ａ2.050-17.00%30/09/202633.000     
27371建板信证六九购Ａ2.070-17.53%23/09/202633.018     
27100建板摩通六九购Ａ1.940-18.83%15/09/202633.880     
27301建板汇丰六九购Ａ1.970-18.60%15/09/202633.900     
28231建板中银六九购Ａ1.900-18.45%08/09/202633.900     
28122建板华泰六乙购Ｂ2.300-14.18%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.096+2.13%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.118+22.92%21/12/2026
     38.88813372建板信证六乙沽Ａ0.148+16.54%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.590-14.05%18/09/202639.999     
27037建板摩利六九购Ａ1.650-19.51%11/09/202640.000     
28346建板汇丰六九购Ｂ1.560-20.81%11/09/202640.010     
28272建板摩通六九购Ｂ1.490-20.32%11/09/202640.019     
28284建板花旗六九购Ａ1.520-22.05%11/09/202640.019     
28383建板法兴六九购Ｃ1.560-20.41%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.164+20.59%10/12/2026
28398建板华泰六十购Ａ1.640-17.59%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.193+15.57%22/12/2026
     46.88013714建板中银七四沽Ａ0.173+7.45%30/04/2027
28781建板花旗六乙购Ａ0.295-16.90%07/12/202647.000     
28470建板信证六十购Ｂ1.340-16.77%26/10/202648.880     
28891建板汇丰六甲购Ａ0.315-18.18%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.180+8.43%30/04/2027
28473建板麦银六十购Ｂ1.250-17.76%30/10/202649.999     
28762建板法兴六乙购Ａ0.310-16.22%31/12/202650.200     
28923建板摩通六甲购Ａ0.285-19.72%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.145+14.17%11/12/2026
28686建板信证七四购Ａ0.370-15.91%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.165+10.74%22/12/2026
13195建板星展七二购Ａ0.188-14.93%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.190-20.67%06/11/202655.000     
28769建板麦银七三购Ａ0.3450.00%01/03/202756.789     
28687建板中银六甲购Ａ1.040-21.80%09/11/202656.880     
29172建板摩利六甲购Ｂ0.265-19.70%16/11/202656.900     
13190建板信证七一购Ａ0.148-17.78%29/01/202758.888     
13566建板法兴七一购Ａ0.128-19.50%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.220-15.38%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.223+11.50%31/12/2026
13580建板中银七二购Ｂ0.295-16.90%26/02/202762.880     
28803建板华泰六甲购Ａ0.910-20.18%09/11/202663.000     
29301建板法巴六甲购Ｂ0.206-15.23%18/11/202663.330     
29268建板信证六甲购Ａ0.205-24.07%30/11/202663.888     
29289建板摩通六甲购Ｂ0.192-21.63%18/11/202666.110     
29594建板瑞银六甲购Ａ0.193-19.58%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.265+9.50%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.260+11.59%22/12/2026
29262建板华泰七三购Ａ0.280-15.15%31/03/202768.000     
29328建板中银六甲购Ｂ0.900-21.74%30/11/202668.880     
29725建板花旗七一购Ａ0.201-18.29%11/01/202770.000     
29788建板法兴六甲购Ａ0.169-22.83%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.216-22.86%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.290+7.41%21/12/2026
29805建板中银七二购Ａ0.209-19.62%26/02/202772.280     
29984建板摩利六甲购Ｃ0.181-22.32%30/11/202672.900     
15349建板法兴七三购Ａ0.1030.00%30/03/202775.000     
15342建板汇丰七一购Ｂ0.1290.00%15/01/202775.880     
15323建板摩通七一购Ｃ0.1160.00%15/01/202776.880     
13374建板信证六乙购Ａ0.155-22.89%07/12/202678.888     
29914建板法巴六甲购Ｃ0.160-22.71%30/11/202680.000     
13484建板国君六乙购Ａ0.160-18.37%08/12/202681.280     
13552建板华泰七二购Ａ0.201-16.25%26/02/202782.000     
29935建板麦银六甲购Ａ0.136-20.93%30/11/202682.888     
29956建板摩通六甲购Ｃ0.118-23.87%30/11/202684.880     
13843建板法兴六乙购Ｂ0.070-21.35%28/12/202686.880     
15031建板汇丰七二购Ａ0.064-15.79%26/02/202788.000     
13639建板中银七六购Ａ0.115-18.44%30/06/202788.880     
13127建板花旗六乙购Ｂ0.112-16.42%02/12/202688.888     
13544建板麦银六乙购Ａ0.207-14.46%31/12/202688.888     
14672建板摩利七一购Ａ0.043-21.82%06/01/202793.000     
13741建板摩通七一购Ａ0.085-20.56%29/01/202793.330     
13666建板法兴七一购Ｂ0.074-19.57%29/01/202796.000     
13511建板法巴七一购Ａ0.150-19.35%29/01/202798.880     
14914建板信证七三购Ａ0.050-19.35%30/03/202798.880     
13620建板摩利六乙购Ａ0.099-22.66%11/12/202699.900     
14929建板法兴七一购Ｄ0.043-20.37%08/01/2027103.880     
13785建板国君七二购Ａ0.068-21.84%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.108-21.17%11/12/2026108.880     
13869建板中银七二购Ｃ0.075-19.35%26/02/2027108.880     
13646建板信证七一购Ｂ0.090-26.23%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.118-11.28%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.045-25.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.041-18.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.030-21.05%06/01/2027120.800     
14881建板国君七一购Ｂ0.052-22.39%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.047-20.34%30/12/2026128.000     
13870建板中银七二购Ｄ0.061-20.78%26/02/2027128.880     
14718建板法兴七一购Ｃ0.026-21.21%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.055-21.43%30/12/2026129.900     
13914建板摩通六乙购Ａ0.033-25.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.031-22.50%21/12/2026138.880     
13922建板华泰七一购Ｂ0.016-27.27%04/01/2027151.888     
13939建板国君七一购Ａ0.029-19.44%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.028-24.32%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.025-3.85%22/12/2026165.000     
14380建板中银六乙购Ｂ0.025-26.47%31/12/2026168.880     
14697建板汇丰七一购Ａ0.032-23.81%06/01/2027168.880     
13888建板信证七二购Ｂ0.038-24.00%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.037-21.28%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.020-25.93%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.019-24.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.025-21.88%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.021-19.23%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.030-14.29%29/12/2026188.880     
14359建板国君六乙购Ｂ0.024-22.58%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.024-7.69%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 09:44
  实时报价更新时间为 16/07/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。