17718 中交汇丰四乙购Ａ (认购证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.044 | 5.140 | 75,000 | 5,595,000 | 6.990 | 75,000 | 0.044 | ||
| 14/11/2024 | 0.050 | 5.190 | 100,000 | 5,670,000 | 7.090 | 100,000 | 0.050 | ||
| 13/11/2024 | 0.076 | 5.320 | 125,000 | 5,770,000 | 7.210 | 125,000 | 0.068 | ||
| 12/11/2024 | 0.072 | 5.280 | 55,000 | 5,895,000 | 7.370 | 55,000 | 0.072 | ||
| 11/11/2024 | 0.097 | 5.440 | 25,000 | 5,950,000 | 7.440 | 25,000 | 0.097 | ||
| 08/11/2024 | 0.116 | 5.550 | 50,000 | 5,925,000 | 7.410 | 50,000 | 0.116 | ||
| 07/11/2024 | 0.140 | 5.710 | 765,000 | 5,975,000 | 7.470 | 690,000 | 0.132 | 70,000 | 0.118 |
| 06/11/2024 | 0.108 | 5.540 | 100,000 | 6,595,000 | 8.240 | 100,000 | 0.108 | ||
| 05/11/2024 | 0.121 | 5.550 | 50,000 | 6,695,000 | 8.370 | 50,000 | 0.121 | ||
| 04/11/2024 | 0.110 | 5.420 | 0 | 6,645,000 | 8.310 | ||||
| 01/11/2024 | 0.111 | 5.420 | 195,000 | 6,645,000 | 8.310 | 45,000 | 0.098 | 150,000 | 0.114 |
| 31/10/2024 | 0.080 | 5.190 | 0 | 6,540,000 | 8.180 | ||||
| 30/10/2024 | 0.080 | 5.180 | 80,000 | 6,540,000 | 8.180 | 80,000 | 0.076 | ||
| 29/10/2024 | 0.089 | 5.190 | 0 | 6,620,000 | 8.280 | ||||
| 28/10/2024 | 0.094 | 5.310 | 100,000 | 6,620,000 | 8.280 | 100,000 | 0.088 | ||
| 25/10/2024 | 0.098 | 5.320 | 180,000 | 6,720,000 | 8.400 | 155,000 | 0.098 | ||
| 24/10/2024 | 0.104 | 5.330 | 435,000 | 6,875,000 | 8.590 | 425,000 | 0.102 | ||
| 23/10/2024 | 0.118 | 5.370 | 870,000 | 7,300,000 | 9.130 | 520,000 | 0.111 | 350,000 | 0.120 |
| 22/10/2024 | 0.105 | 5.310 | 180,000 | 7,470,000 | 9.340 | 180,000 | 0.101 | ||
| 21/10/2024 | 0.110 | 5.360 | 350,000 | 7,650,000 | 9.560 | 200,000 | 0.114 | 150,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |