22753 美图华泰六九沽Ａ (认沽证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.335 | 5.150 | 0 | 32,500 | 0.081 | ||||
| 11/03/2026 | 0.335 | 5.160 | 37,500 | 32,500 | 0.081 | 17,500 | 0.330 | 20,000 | 0.335 |
| 10/03/2026 | 0.315 | 5.390 | 0 | 30,000 | 0.075 | ||||
| 09/03/2026 | 0.315 | 5.410 | 0 | 30,000 | 0.075 | ||||
| 06/03/2026 | 0.315 | 5.490 | 67,500 | 30,000 | 0.075 | 67,500 | 0.330 | ||
| 05/03/2026 | 0.335 | 5.180 | 267,500 | 97,500 | 0.244 | 200,000 | 0.330 | 67,500 | 0.330 |
| 04/03/2026 | 0.330 | 5.260 | 0 | 230,000 | 0.575 | ||||
| 03/03/2026 | 0.325 | 5.340 | 0 | 230,000 | 0.575 | ||||
| 02/03/2026 | 0.315 | 5.480 | 0 | 230,000 | 0.575 | ||||
| 27/02/2026 | 0.300 | 5.660 | 127,500 | 230,000 | 0.575 | 127,500 | 0.290 | ||
| 26/02/2026 | 0.300 | 5.670 | 127,500 | 357,500 | 0.894 | 100,000 | 0.295 | 27,500 | 0.300 |
| 25/02/2026 | 0.300 | 5.750 | 2,500 | 430,000 | 1.075 | 2,500 | 0.300 | ||
| 24/02/2026 | 0.300 | 5.720 | 490,000 | 427,500 | 1.069 | 72,500 | 0.300 | 410,000 | 0.300 |
| 23/02/2026 | 0.270 | 6.190 | 80,000 | 90,000 | 0.225 | 80,000 | 0.270 | ||
| 20/02/2026 | 0.275 | 6.080 | 0 | 10,000 | 0.025 | ||||
| 16/02/2026 | 0.270 | 6.280 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.275 | 6.200 | 57,500 | 10,000 | 0.025 | 57,500 | 0.275 | ||
| 12/02/2026 | 0.255 | 6.410 | 0 | 67,500 | 0.169 | ||||
| 11/02/2026 | 0.247 | 6.640 | 1,700,000 | 67,500 | 0.169 | 850,000 | 0.247 | 850,000 | 0.246 |
| 10/02/2026 | 0.247 | 6.680 | 200,000 | 67,500 | 0.169 | 200,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |