22905 友邦瑞银六乙购Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 72.300 | 0 | |||||||
| 08/07/2026 | 73.700 | 0 | 7,470,000 | 4.980 | 4,540,000 | 0.036 | 310,000 | 0.034 | |
| 07/07/2026 | 72.600 | 0 | 11,700,000 | 7.800 | 3,400,000 | 0.031 | 3,440,000 | 0.031 | |
| 06/07/2026 | 74.000 | 0 | 11,660,000 | 7.770 | 2,610,000 | 0.038 | 1,160,000 | 0.039 | |
| 03/07/2026 | 73.250 | 0 | 13,110,000 | 8.740 | 630,000 | 0.038 | 1,830,000 | 0.039 | |
| 02/07/2026 | 72.800 | 0 | 11,910,000 | 7.940 | 3,140,000 | 0.033 | 3,190,000 | 0.036 | |
| 30/06/2026 | 71.450 | 0 | 11,860,000 | 7.910 | 70,000 | 0.032 | 70,000 | 0.031 | |
| 29/06/2026 | 72.200 | 0 | 11,860,000 | 7.910 | 2,920,000 | 0.032 | 2,060,000 | 0.034 | |
| 26/06/2026 | 70.800 | 0 | 12,720,000 | 8.480 | 150,000 | 0.031 | 2,470,000 | 0.030 | |
| 25/06/2026 | 72.200 | 0 | 10,400,000 | 6.930 | 310,000 | 0.036 | 3,240,000 | 0.036 | |
| 24/06/2026 | 73.650 | 0 | 7,470,000 | 4.980 | 360,000 | 0.042 | 810,000 | 0.041 | |
| 23/06/2026 | 72.950 | 0 | 7,020,000 | 4.680 | 60,000 | 0.040 | 480,000 | 0.040 | |
| 22/06/2026 | 74.250 | 0 | 6,600,000 | 4.400 | 600,000 | 0.044 | 780,000 | 0.043 | |
| 18/06/2026 | 73.700 | 0 | 6,420,000 | 4.280 | 1,040,000 | 0.048 | 960,000 | 0.044 | |
| 17/06/2026 | 75.050 | 0 | 6,500,000 | 4.330 | 290,000 | 0.053 | 840,000 | 0.052 | |
| 16/06/2026 | 75.200 | 0 | 5,950,000 | 3.970 | 1,040,000 | 0.055 | 800,000 | 0.053 | |
| 15/06/2026 | 76.500 | 0 | 6,190,000 | 4.130 | 760,000 | 0.060 | 980,000 | 0.059 | |
| 12/06/2026 | 74.550 | 0 | 5,970,000 | 3.980 | 750,000 | 0.054 | 720,000 | 0.053 | |
| 11/06/2026 | 73.750 | 0 | 6,000,000 | 4.000 | 890,000 | 0.044 | 620,000 | 0.044 | |
| 10/06/2026 | 70.250 | 0 | 6,270,000 | 4.180 | 780,000 | 0.037 | 1,020,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |