23019 美团国君六七沽Ａ (认沽证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 98.500 | 0 | |||||||
| 08/01/2026 | 101.000 | 0 | 730,000 | 0.730 | 51,345,000 | 0.078 | 51,720,000 | 0.078 | |
| 07/01/2026 | 104.500 | 0 | 355,000 | 0.355 | 30,455,000 | 0.068 | 30,580,000 | 0.068 | |
| 06/01/2026 | 106.100 | 0 | 230,000 | 0.230 | 110,600,000 | 0.065 | 110,750,000 | 0.065 | |
| 05/01/2026 | 105.400 | 0 | 80,000 | 0.080 | 1,100,000 | 0.072 | 1,180,000 | 0.073 | |
| 02/01/2026 | 104.600 | 0 | 0 | 0.000 | 450,000 | 0.074 | 355,000 | 0.073 | |
| 31/12/2025 | 103.300 | 0 | 95,000 | 0.095 | 1,010,000 | 0.081 | 1,105,000 | 0.081 | |
| 30/12/2025 | 104.300 | 0 | 0 | 0.000 | 790,000 | 0.077 | 790,000 | 0.076 | |
| 29/12/2025 | 104.200 | 0 | 0 | 0.000 | 950,000 | 0.073 | 950,000 | 0.073 | |
| 24/12/2025 | 103.200 | 0 | 0 | 0.000 | 205,000 | 0.081 | 205,000 | 0.080 | |
| 23/12/2025 | 103.200 | 0 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.082 | |
| 22/12/2025 | 102.800 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 102.700 | 0 | 0 | 0.000 | 110,000 | 0.088 | 60,000 | 0.083 | |
| 18/12/2025 | 101.400 | 0 | 50,000 | 0.050 | 270,000 | 0.098 | 150,000 | 0.093 | |
| 17/12/2025 | 101.300 | 0 | 170,000 | 0.170 | 1,765,000 | 0.099 | 1,875,000 | 0.099 | |
| 16/12/2025 | 99.500 | 0 | 60,000 | 0.060 | 170,000 | 0.105 | 230,000 | 0.105 | |
| 15/12/2025 | 100.900 | 0 | 0 | 0.000 | 345,000 | 0.097 | 340,000 | 0.096 | |
| 12/12/2025 | 102.400 | 0 | 5,000 | 0.005 | 540,000 | 0.094 | 485,000 | 0.094 | |
| 11/12/2025 | 101.500 | 0 | 60,000 | 0.060 | 180,000 | 0.104 | 240,000 | 0.102 | |
| 10/12/2025 | 100.000 | 0 | 0 | 0.000 | 405,000 | 0.111 | 405,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |