23019 美团国君六七沽Ａ (认沽证)
实时 按盘价 跌0.132 -0.049 (-27.072%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     60.00026142美团中银六九沽Ｃ0.1970.00%29/09/2026
     61.05020452美团法巴六五沽Ａ0.038-43.28%05/05/2026
     61.05020672美团华泰六五沽Ａ0.039-27.78%04/05/2026
     61.10020171美团信证六五沽Ａ0.044-46.34%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0210.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.0100.00%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.165-18.32%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.167-17.33%22/12/2026
     77.88015409美团中银六乙沽Ａ0.172-18.87%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.2100.00%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.142-25.65%24/07/2026
     82.83021395美团法兴六七沽Ａ0.142-24.06%24/07/2026
     82.83021424美团摩利六七沽Ａ0.140-25.13%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.139-25.67%24/07/2026
     82.83021821美团星展六七沽Ａ0.131-25.57%24/07/2026
     82.83022913美团摩通六七沽Ａ0.142-24.47%24/07/2026
     82.83023019美团国君六七沽Ａ0.132-27.07%24/07/2026
     82.88020793美团信证六七沽Ａ0.134-26.37%31/07/2026
     82.88822094美团花旗六七沽Ａ0.138-26.98%24/07/2026
     82.90021574美团法巴六七沽Ａ0.147-23.44%24/07/2026
     86.83023054美团华泰六九沽Ａ0.216-18.49%22/09/2026
     86.83024483美团摩通六九沽Ａ0.216-20.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.217-19.63%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.219-18.89%22/09/2026
     86.86023006美团法巴六十沽Ａ0.225-18.18%05/10/2026
     86.88019959美团中银六九沽Ａ0.216-16.92%29/09/2026
26119美团信证七十购Ａ0.00%29/10/202788.880     
     89.95024238美团信证六九沽Ｂ0.228-18.57%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.244-18.67%02/09/2026
     89.99024544美团法巴六九沽Ａ0.245-19.67%02/09/2026
     90.00023428美团中银六九沽Ｂ0.255-17.74%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.103-46.07%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.099-47.89%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.094-50.00%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.114-43.00%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.113-46.45%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.110-46.08%09/03/2026
     91.06021009美团国君六三沽Ｃ0.117-44.55%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.109-48.10%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.125-41.59%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.236-22.62%01/06/2026
     93.55023627美团中银六六沽Ａ0.217-25.17%01/06/2026
     93.55023909美团摩利六六沽Ａ0.225-25.00%01/06/2026
     93.55024139美团国君六六沽Ａ0.223-24.41%01/06/2026
     93.58024010美团法巴六六沽Ａ0.230-24.59%02/06/2026
     93.60023279美团摩通六六沽Ａ0.234-24.52%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.175-37.50%09/03/2026
     94.88020433美团信证六三沽Ｂ0.179-36.07%16/03/2026
     96.99019992美团摩利六三沽Ａ0.227-30.15%23/03/2026
26116美团信证六八购Ｂ0.00%03/08/202697.880     
26039美团摩利六八购Ａ0.133+43.01%03/08/202697.890     
25814美团中银六八购Ｂ0.149+43.27%10/08/202697.900     
26081美团瑞银六八购Ｂ0.138+43.75%03/08/202697.950     
26109美团汇丰六八购Ｂ0.1390.00%03/08/202697.950     
26171美团国君六八购Ｂ0.1450.00%03/08/202697.950     
24418美团摩利六十购Ａ0.085+34.92%23/10/202698.830     
23112美团信证六十购Ａ0.089+36.92%30/10/202698.880     
25903美团花旗六十购Ａ0.087+38.10%23/10/202698.920     
23239美团法兴六十购Ａ0.084+33.33%23/10/202698.930     
25575美团汇丰六十购Ａ0.086+36.51%23/10/202698.930     
25630美团中银六十购Ａ0.095+33.80%23/10/202698.930     
25646美团国君六十购Ａ0.089+36.92%23/10/202698.930     
25687美团摩通六十购Ａ0.086+36.51%23/10/202698.930     
25755美团瑞银六十购Ｂ0.087+35.94%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.350-16.67%27/07/2026
     98.99025280美团摩利六八沽Ａ0.345-17.86%03/08/2026
     99.94017745美团华泰六三沽Ａ0.280-26.32%23/03/2026
     99.94017813美团国君六三沽Ａ0.280-26.32%23/03/2026
     99.94018033美团花旗六三沽Ａ0.285-25.00%23/03/2026
     99.94018216美团摩通六三沽Ａ0.280-26.32%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.285-25.00%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.280-26.32%23/03/2026
     99.94018408美团星展六三沽Ａ0.285-25.00%23/03/2026
     99.94018489美团信证六三沽Ａ0.280-26.32%23/03/2026
     99.94019492美团法兴六三沽Ａ0.280-26.32%23/03/2026
22940美团摩利六四购Ｂ0.038+90.00%23/04/202699.99016361美团中银六三沽Ａ0.285-25.00%30/03/2026
15366美团中银六四购Ａ0.040+110.53%30/04/2026100.00019750美团法巴六三沽Ａ0.280-28.21%23/03/2026
24459美团信证六四购Ａ0.044+109.52%23/04/2026100.000     
26174美团摩通六乙购Ａ0.00%11/12/2026100.000     
23229美团汇丰六四购Ｂ0.040+81.82%23/04/2026100.080     
22815美团国君六四购Ａ0.038+111.11%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.239-14.64%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.250-13.79%23/12/2026
26027美团花旗六八购Ａ0.096+52.38%03/08/2026105.990     
25015美团中银六八购Ａ0.087+58.18%10/08/2026106.000     
25539美团信证六八购Ａ0.091+54.24%03/08/2026106.000     
25851美团法巴六八购Ｂ0.091+49.18%03/08/2026106.000     
25675美团瑞银六八购Ａ0.093+47.62%03/08/2026106.100     
25714美团国君六八购Ａ0.093+45.31%03/08/2026106.100     
25799美团法兴六八购Ａ0.090+42.86%03/08/2026106.100     
25867美团汇丰六八购Ａ0.094+46.87%03/08/2026106.100     
26029美团星展六八购Ａ0.108+45.95%03/08/2026106.100     
20964美团摩利六三购Ｆ0.0100.00%02/03/2026106.780     
19892美团信证六三购Ｂ0.0100.00%09/03/2026106.880     
19998美团国君六三购Ｃ0.0100.00%02/03/2026106.980     
22895美团花旗六六购Ｂ0.045+80.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.039+77.27%26/05/2026108.500     
23191美团信证六五购Ａ0.039+77.27%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.040+66.67%26/05/2026108.600     
23199美团中银六五购Ａ0.031+82.35%26/05/2026108.600     
24315美团国君六五购Ａ0.034+78.95%26/05/2026108.600     
24353美团摩利六五购Ａ0.038+72.73%26/05/2026108.600     
24397美团瑞银六五购Ａ0.038+72.73%26/05/2026108.600     
24957美团摩通六五购Ｂ0.039+77.27%26/05/2026108.600     
25158美团华泰六五购Ａ0.039+69.57%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.260-11.86%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.265-10.17%23/09/2026
19942美团瑞银六三购Ｃ0.0100.00%09/03/2026108.88021475美团信证六九沽Ａ0.255-12.07%30/09/2026
20168美团法巴六三购Ｃ0.0100.00%03/03/2026108.900     
20060美团摩通六三购Ｃ0.0100.00%02/03/2026108.98024545美团法巴六九沽Ｂ0.260-13.33%23/09/2026
20091美团摩利六三购Ｃ0.0100.00%02/03/2026108.980     
20100美团花旗六三购Ｃ0.0100.00%02/03/2026108.980     
20106美团法兴六三购Ｃ0.0100.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.0100.00%02/03/2026108.980     
20410美团星展六三购Ｂ0.0100.00%02/03/2026108.980     
26153美团花旗六乙购Ａ0.00%31/12/2026110.000     
24387美团信证七七购Ａ0.122+25.77%30/07/2027110.880     
25797美团法兴七七购Ａ0.123+24.24%23/07/2027110.980     
25805美团摩通七七购Ａ0.121+26.04%23/07/2027110.980     
25945美团瑞银七七购Ａ0.119+23.96%23/07/2027110.980     
26030美团星展七七购Ａ0.132+24.53%23/07/2027110.980     
26069美团汇丰七七购Ａ0.124+18.10%23/07/2027110.980     
26076美团中银七七购Ａ0.1360.00%23/07/2027110.980     
24446美团法巴六八购Ａ0.069+50.00%04/08/2026113.880     
24324美团中银六七购Ａ0.066+53.49%31/07/2026114.800     
24606美团华泰六七购Ａ0.060+50.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.055+44.74%24/07/2026114.900     
24978美团国君六七购Ａ0.058+48.72%24/07/2026114.900     
24993美团瑞银六七购Ａ0.057+46.15%24/07/2026114.900     
25008美团摩通六七购Ａ0.058+52.63%24/07/2026114.900     
25038美团汇丰六七购Ａ0.059+55.26%24/07/2026114.900     
25897美团法兴六七购Ａ0.061+41.86%24/07/2026114.900     
19960美团中银六三购Ｃ0.0100.00%09/03/2026116.000     
20205美团摩利六三购Ｄ0.0100.00%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.0100.00%02/03/2026116.100     
20406美团摩通六三购Ｄ0.0100.00%02/03/2026116.100     
20414美团华泰六三购Ｂ0.0100.00%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.0100.00%02/03/2026116.100     
20525美团国君六三购Ｄ0.0100.00%02/03/2026116.100     
20360美团信证六三购Ｃ0.0100.00%11/03/2026117.880     
20519美团摩利六三购Ｅ0.0100.00%04/03/2026117.980     
20538美团摩通六三购Ｅ0.0120.00%04/03/2026117.980     
20563美团法巴六三购Ｄ0.0100.00%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.0100.00%04/03/2026117.980     
20597美团花旗六三购Ｄ0.0100.00%04/03/2026117.980     
23427美团中银六甲购Ａ0.098+40.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.098+40.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.103+43.06%28/10/2026118.100     
25782美团摩通六十购Ｂ0.099+41.43%28/10/2026118.100     
25884美团法兴六十购Ｂ0.098+34.25%28/10/2026118.100     
26001美团国君六十购Ｂ0.100+36.99%28/10/2026118.100     
25016美团中银六甲购Ｂ0.110+41.03%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.101+38.36%16/11/2026120.100     
24309美团花旗六六购Ｃ0.028+55.56%23/06/2026123.590     
22654美团信证六六购Ｃ0.031+72.22%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.031+63.16%30/06/2026123.690     
22415美团法巴六六购Ｃ0.029+52.63%23/06/2026123.780     
20815美团中银六六购Ｃ0.024+50.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.029+61.11%23/06/2026123.790     
22485美团星展六六购Ａ0.024+50.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.030+50.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.026+52.94%23/06/2026123.790     
23148美团法兴六六购Ｄ0.028+47.37%23/06/2026123.790     
23156美团摩通六六购Ｂ0.027+58.82%23/06/2026123.790     
29655美团国君六六购Ａ0.025+66.67%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.012+20.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0140.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.011+10.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.013+30.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.013+30.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0150.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.018+38.46%23/06/2026135.800     
21274美团中银六六购Ｄ0.017+30.77%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.020+53.85%23/06/2026135.980     
16465美团法巴六六购Ｂ0.019+35.71%23/06/2026135.980     
21673美团国君六六购Ｂ0.018+50.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.019+26.67%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.018+50.00%23/06/2026135.980     
21213美团国君六三购Ｅ0.0100.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.0120.00%03/03/2026136.900     
23278美团麦银七一购Ａ0.117+25.81%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0100.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0100.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
24538美团法巴六乙购Ａ0.073+37.74%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.070+37.25%25/11/2026138.980     
25017美团中银六甲购Ｃ0.070+37.25%25/11/2026138.980     
25116美团摩利六甲购Ａ0.067+36.73%25/11/2026138.980     
25203美团摩通六甲购Ａ0.069+38.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.070+32.08%25/11/2026138.980     
24121美团信证六乙购Ａ0.076+38.18%31/12/2026139.990     
19734美团中银六二购Ｂ0.0100.00%26/02/2026140.000     
24000美团中银六乙购Ａ0.077+37.50%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.071+33.96%22/12/2026143.080     
24316美团国君六乙购Ａ0.081+28.57%22/12/2026143.100     
24548美团华泰六乙购Ａ0.074+32.14%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.072+35.85%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.0150.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
20120美团摩通七乙购Ａ0.110+20.88%24/12/2027169.990     
24453美团法兴七乙购Ａ0.077+24.19%17/12/2027170.090     
22628美团韩投八乙购Ａ0.249+11.66%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 10:52
  实时报价更新时间为 23/02/2026 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。