23221 广核华泰六乙购Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.335 | 4.970 | 30,000 | 877,500 | 1.300 | 12,500 | 0.335 | 17,500 | 0.335 |
| 13/02/2026 | 0.310 | 4.860 | 872,500 | 872,500 | 1.293 | 500,000 | 0.334 | 372,500 | 0.335 |
| 12/02/2026 | 0.340 | 5.070 | 387,500 | 1,000,000 | 1.481 | 207,500 | 0.336 | 180,000 | 0.336 |
| 11/02/2026 | 0.325 | 5.000 | 1,767,500 | 1,027,500 | 1.522 | 875,000 | 0.316 | 847,500 | 0.315 |
| 10/02/2026 | 0.295 | 4.750 | 1,177,500 | 1,055,000 | 1.563 | 887,500 | 0.303 | 287,500 | 0.301 |
| 09/02/2026 | 0.265 | 4.550 | 1,667,500 | 1,655,000 | 2.452 | 810,000 | 0.261 | 857,500 | 0.249 |
| 06/02/2026 | 0.225 | 4.180 | 17,005,000 | 1,607,500 | 2.381 | 8,507,500 | 0.230 | 8,492,500 | 0.229 |
| 05/02/2026 | 0.248 | 4.370 | 9,555,000 | 1,622,500 | 2.404 | 4,770,000 | 0.246 | 4,770,000 | 0.246 |
| 04/02/2026 | 0.285 | 4.700 | 1,577,500 | 1,622,500 | 2.404 | 735,000 | 0.293 | 775,000 | 0.296 |
| 03/02/2026 | 0.280 | 4.720 | 3,690,000 | 1,582,500 | 2.344 | 1,652,500 | 0.253 | 1,937,500 | 0.254 |
| 02/02/2026 | 0.250 | 4.490 | 3,627,500 | 1,297,500 | 1.922 | 1,817,500 | 0.256 | 1,805,000 | 0.261 |
| 30/01/2026 | 0.320 | 5.080 | 2,120,000 | 1,310,000 | 1.941 | 1,175,000 | 0.316 | 945,000 | 0.316 |
| 29/01/2026 | 0.350 | 5.260 | 995,000 | 1,540,000 | 2.281 | 320,000 | 0.378 | 560,000 | 0.362 |
| 28/01/2026 | 0.325 | 5.090 | 2,287,500 | 1,300,000 | 1.926 | 1,065,000 | 0.310 | 1,197,500 | 0.309 |
| 27/01/2026 | 0.260 | 4.560 | 3,132,500 | 1,167,500 | 1.730 | 1,562,500 | 0.258 | 1,532,500 | 0.257 |
| 26/01/2026 | 0.290 | 4.730 | 4,907,500 | 1,197,500 | 1.774 | 2,237,500 | 0.247 | 2,350,000 | 0.248 |
| 23/01/2026 | 0.237 | 4.300 | 10,742,500 | 1,085,000 | 1.607 | 5,147,500 | 0.239 | 5,380,000 | 0.239 |
| 22/01/2026 | 0.231 | 4.210 | 38,857,500 | 852,500 | 1.263 | 19,327,500 | 0.236 | 19,390,000 | 0.236 |
| 21/01/2026 | 0.221 | 4.150 | 3,915,000 | 790,000 | 1.170 | 1,950,000 | 0.209 | 1,965,000 | 0.209 |
| 20/01/2026 | 0.205 | 3.970 | 5,047,500 | 775,000 | 1.148 | 2,565,000 | 0.198 | 2,477,500 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |