25596 阿里摩通五七购Ａ (认购证)
按盘价 
0.145 -0.014 (-8.805%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.159 | 87.200 | 240,000 | 6,335,000 | 6.335 | 70,000 | 0.165 | 170,000 | 0.161 |
| 14/11/2024 | 0.164 | 87.950 | 120,000 | 6,235,000 | 6.235 | 85,000 | 0.173 | 35,000 | 0.183 |
| 13/11/2024 | 0.187 | 90.550 | 1,130,000 | 6,285,000 | 6.285 | 35,000 | 0.187 | 1,075,000 | 0.182 |
| 12/11/2024 | 0.183 | 90.550 | 1,360,000 | 5,245,000 | 5.245 | 125,000 | 0.197 | 1,235,000 | 0.190 |
| 11/11/2024 | 0.218 | 94.100 | 3,350,000 | 4,135,000 | 4.135 | 1,490,000 | 0.221 | 1,660,000 | 0.207 |
| 08/11/2024 | 0.240 | 94.000 | 410,000 | 3,965,000 | 3.965 | 150,000 | 0.255 | 260,000 | 0.251 |
| 07/11/2024 | 0.255 | 95.650 | 3,900,000 | 3,855,000 | 3.855 | 650,000 | 0.243 | 3,250,000 | 0.245 |
| 06/11/2024 | 0.241 | 94.400 | 1,700,000 | 1,255,000 | 1.255 | 1,065,000 | 0.243 | 635,000 | 0.245 |
| 05/11/2024 | 0.280 | 98.400 | 0 | 1,685,000 | 1.685 | ||||
| 04/11/2024 | 0.260 | 96.050 | 305,000 | 1,685,000 | 1.685 | 150,000 | 0.260 | 155,000 | 0.255 |
| 01/11/2024 | 0.249 | 95.000 | 140,000 | 1,680,000 | 1.680 | 70,000 | 0.250 | 70,000 | 0.246 |
| 31/10/2024 | 0.255 | 94.550 | 10,000 | 1,680,000 | 1.680 | 10,000 | 0.265 | ||
| 30/10/2024 | 0.260 | 95.850 | 200,000 | 1,670,000 | 1.670 | 200,000 | 0.260 | ||
| 29/10/2024 | 0.280 | 97.550 | 200,000 | 1,870,000 | 1.870 | 150,000 | 0.283 | 50,000 | 0.295 |
| 28/10/2024 | 0.270 | 96.650 | 150,000 | 1,970,000 | 1.970 | 150,000 | 0.272 | ||
| 25/10/2024 | 0.260 | 95.350 | 1,080,000 | 1,820,000 | 1.820 | 120,000 | 0.264 | 960,000 | 0.275 |
| 24/10/2024 | 0.244 | 94.150 | 220,000 | 980,000 | 0.980 | 75,000 | 0.239 | 145,000 | 0.240 |
| 23/10/2024 | 0.275 | 97.300 | 60,000 | 910,000 | 0.910 | 60,000 | 0.275 | ||
| 22/10/2024 | 0.270 | 97.250 | 5,000 | 850,000 | 0.850 | 5,000 | 0.270 | ||
| 21/10/2024 | 0.285 | 97.800 | 5,000 | 845,000 | 0.845 | 5,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |