25596 中芯花旗六八购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.061-16.44%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.055-8.33%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.174-20.91%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.091-21.55%23/10/2026
     45.28026641中芯中银六十沽Ａ0.123-28.07%30/10/2026
13200中芯汇丰六八购Ａ0.375+27.12%28/08/202648.000     
17673中芯信证六八购Ａ0.360+26.32%21/08/202648.050     
17781中芯国君六八购Ａ0.365+14.06%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.021-25.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.030-28.57%25/09/2026
     49.79019764中芯国君六九沽Ａ0.018-28.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.027-28.95%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.018-30.77%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.024-33.33%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.025-21.88%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.145-30.29%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.134-14.10%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.124-12.68%22/03/2027
     55.00028108中芯信证七三沽Ａ0.116-12.78%31/03/2027
26805中芯信证六九购Ｄ0.248+30.53%09/09/202655.880     
27594中芯国君六九购Ｂ0.295+25.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.238+35.23%02/09/202655.930     
27739中芯摩通六九购Ｃ0.235+35.06%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.250+32.28%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.238+32.96%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.112-18.25%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.154-13.48%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.129-18.87%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.166-13.54%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.154-12.00%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.143-18.29%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.144-18.18%10/11/2026
18978中芯中银六九购Ａ0.183+34.56%29/09/202662.880     
19093中芯信证六九购Ａ0.180+37.40%22/09/202662.930     
19264中芯汇丰六九购Ａ0.175+37.80%22/09/202662.930     
27461中芯花旗六九购Ｂ0.179+35.61%22/09/202662.930     
27476中芯星展六九购Ａ0.181+33.09%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.150-18.48%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.153-17.74%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.185-14.75%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.192-16.52%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.204-14.29%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.207-15.16%30/11/2026
18916中芯信证六十购Ａ0.164+32.26%30/10/202668.880     
19144中芯汇丰六十购Ａ0.155+32.48%23/10/202668.930     
19562中芯瑞银六十购Ａ0.163+32.52%23/10/202668.930     
19230中芯摩通六九购Ｂ0.132+40.43%30/09/202668.990     
26787中芯法巴六九购Ａ0.131+33.67%23/09/202669.000     
19343中芯中银六九购Ｂ0.119+45.12%23/09/202669.040     
19350中芯瑞银六九购Ａ0.130+44.44%23/09/202669.040     
19435中芯法兴六九购Ａ0.128+36.17%23/09/202669.040     
19499中芯华泰六九购Ａ0.132+41.94%23/09/202669.040     
27262中芯国君六九购Ａ0.122+48.78%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.150-10.71%13/01/2027
26559中芯中银六十购Ｄ0.162+28.57%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.150-11.76%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.140-13.58%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.179-9.14%29/01/2027
26140中芯中银六九购Ｃ0.089+45.90%29/09/202675.800     
19893中芯信证六九购Ｂ0.093+40.91%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.176-11.56%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.390-8.24%31/12/2026
19838中芯花旗六九购Ａ0.085+46.55%30/09/202677.770     
26595中芯法兴六九购Ｃ0.080+45.45%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.074+54.17%23/09/202677.820     
27769中芯中银六九购Ｄ0.420+50.00%30/09/202677.880     
19823中芯中银六乙购Ａ0.152+29.91%30/12/202678.88021496中芯信证七二沽Ａ0.211-9.83%26/02/2027
26694中芯信证六乙购Ａ0.159+27.20%22/12/202678.888     
26905中芯法巴六乙购Ａ0.145+28.32%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.144+32.11%22/12/202678.930     
26911中芯摩通六乙购Ａ0.145+29.46%22/12/202678.930     
27026中芯华泰六乙购Ａ0.154+31.62%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.216-8.47%16/02/2027
28885中芯汇丰六乙购Ａ0.071+29.09%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.192-11.11%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.214-10.08%31/12/2026
23604中芯中银六甲购Ａ0.103+37.33%30/11/202683.880     
27706中芯麦银六九购Ｂ0.300+45.63%29/09/202683.888     
26591中芯法兴六甲购Ａ0.109+32.93%23/11/202683.930     
28566中芯国君六甲购Ａ0.100+40.85%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.102+34.21%23/11/202683.930     
28617中芯法巴六甲购Ａ0.107+32.10%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.109+36.25%23/11/202683.930     
29064中芯信证六乙购Ｂ0.067+26.42%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.062+31.91%31/12/202685.900     
28909中芯华泰六甲购Ａ0.096+39.13%10/11/202686.000     
29076中芯法巴七一购Ａ0.064+28.00%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.062+31.91%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.054+28.57%18/12/202687.880     
15696中芯法兴七二购Ａ0.092+13.58%26/02/202788.000     
28774中芯中银六甲购Ｄ0.087+35.94%30/11/202688.880     
23994中芯中银六甲购Ｂ0.081+37.29%30/11/202691.000     
24534中芯法巴六十购Ａ0.049+44.12%05/10/202691.880     
25537中芯信证六九购Ｃ0.045+45.16%25/09/202691.928     
26059中芯华泰六九购Ｂ0.047+51.61%25/09/202691.930     
26354中芯法兴六九购Ｂ0.045+50.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.068+38.78%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.059+28.26%29/01/202795.000     
20041中芯麦银六甲购Ａ0.061+41.86%02/11/202698.100     
25849中芯法巴六十购Ｃ0.052+40.54%26/10/202698.100     
20291中芯信证六十购Ｂ0.051+45.71%26/10/202698.150     
20471中芯华泰六十购Ａ0.050+38.89%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.047+56.67%26/10/202698.150     
20581中芯中银六十购Ａ0.047+38.24%26/10/202698.150     
25570中芯摩通六十购Ａ0.049+44.12%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.050+42.86%26/10/202698.150     
25792中芯法兴六十购Ａ0.053+47.22%26/10/202698.150     
25800中芯星展六十购Ａ0.059+31.11%26/10/202698.150     
29084中芯国君六甲购Ｂ0.065+41.30%30/11/202699.000     
15638中芯法巴七二购Ａ0.073+25.86%02/02/202799.990     
14877中芯国君七一购Ａ0.055+25.00%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.060+27.66%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.060+39.53%30/11/2026101.000     
24841中芯麦银六九购Ａ0.033+43.48%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.055+30.95%07/01/2027103.880     
17584中芯中银六十购Ｂ0.040+42.86%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.043+43.33%23/10/2026104.980     
14728中芯信证七一购Ａ0.054+31.71%29/01/2027105.000     
29889中芯法兴七一购Ａ0.049+25.64%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.078+32.20%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.045+40.62%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.045+28.57%11/01/2027108.880     
29975中芯摩通七一购Ａ0.048+29.73%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.044+37.50%13/11/2026109.380     
15251中芯华泰七三购Ａ0.062+24.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.057+39.02%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.051+37.84%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.071+26.79%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.064+28.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.059+37.21%04/01/2027118.000     
14567中芯国君七四购Ａ0.044+18.92%06/04/2027118.280     
14289中芯信证七三购Ａ0.056+24.44%31/03/2027120.000     
29909中芯国君六乙购Ａ0.033+37.50%03/12/2026125.000     
29860中芯信证六甲购Ａ0.035+25.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.037+32.14%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.039+30.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.050+25.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 10:00
  实时报价更新时间为 31/07/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。