25729 友邦中银五三沽Ａ (认沽证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.056 | 69.650 | 800,000 | ||||||
| 27/09/2024 | 0.054 | 68.350 | 56,000 | 26,000 | 0.037 | 56,000 | 0.054 | ||
| 26/09/2024 | 0.073 | 63.600 | 36,000 | 82,000 | 0.117 | 36,000 | 0.094 | ||
| 25/09/2024 | 0.107 | 60.650 | 160,000 | 46,000 | 0.066 | 100,000 | 0.097 | 60,000 | 0.096 |
| 24/09/2024 | 0.107 | 59.650 | 1,960,000 | 86,000 | 0.123 | 1,030,000 | 0.101 | 930,000 | 0.101 |
| 23/09/2024 | 0.122 | 58.100 | 1,268,000 | 186,000 | 0.266 | 634,000 | 0.119 | 634,000 | 0.119 |
| 20/09/2024 | 0.127 | 58.250 | 1,890,000 | 186,000 | 0.266 | 880,000 | 0.127 | 1,010,000 | 0.127 |
| 19/09/2024 | 0.158 | 56.450 | 1,848,000 | 56,000 | 0.080 | 914,000 | 0.161 | 934,000 | 0.163 |
| 17/09/2024 | 0.184 | 55.000 | 1,880,000 | 36,000 | 0.051 | 930,000 | 0.186 | 930,000 | 0.186 |
| 16/09/2024 | 0.192 | 54.750 | 1,924,000 | 36,000 | 0.051 | 962,000 | 0.186 | 962,000 | 0.186 |
| 13/09/2024 | 0.186 | 54.850 | 932,000 | 36,000 | 0.051 | 466,000 | 0.173 | 466,000 | 0.173 |
| 12/09/2024 | 0.180 | 55.150 | 2,276,000 | 36,000 | 0.051 | 1,138,000 | 0.182 | 1,138,000 | 0.181 |
| 11/09/2024 | 0.223 | 53.200 | 2,420,000 | 36,000 | 0.051 | 1,410,000 | 0.230 | 1,010,000 | 0.232 |
| 10/09/2024 | 0.203 | 53.500 | 2,814,000 | 436,000 | 0.623 | 1,182,000 | 0.190 | 1,582,000 | 0.178 |
| 09/09/2024 | 0.200 | 54.000 | 2,848,000 | 36,000 | 0.051 | 1,424,000 | 0.195 | 1,424,000 | 0.193 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 54.555 | 2,616,000 | 36,000 | 0.051 | 1,308,000 | 0.190 | 1,308,000 | 0.189 |
| 04/09/2024 | 0.213 | 53.805 | 2,232,000 | 36,000 | 0.051 | 1,116,000 | 0.218 | 1,116,000 | 0.216 |
| 03/09/2024 | 0.198 | 54.305 | 924,000 | 36,000 | 0.051 | 462,000 | 0.198 | 462,000 | 0.196 |
| 02/09/2024 | 0.194 | 54.655 | 836,000 | 36,000 | 0.051 | 418,000 | 0.197 | 418,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |