25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.215 -0.005 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.220 | 296.000 | 1,000,000 | 2,510,000 | 1.255 | 500,000 | 0.224 | 500,000 | 0.223 |
| 19/12/2024 | 0.227 | 298.800 | 2,320,000 | 2,510,000 | 1.255 | 1,160,000 | 0.227 | 1,160,000 | 0.228 |
| 18/12/2024 | 0.232 | 300.200 | 2,660,000 | 2,510,000 | 1.255 | 1,280,000 | 0.234 | 1,380,000 | 0.234 |
| 17/12/2024 | 0.239 | 300.600 | 420,000 | 2,410,000 | 1.205 | 210,000 | 0.225 | 210,000 | 0.224 |
| 16/12/2024 | 0.224 | 297.600 | 220,000 | 2,410,000 | 1.205 | 200,000 | 0.237 | 20,000 | 0.226 |
| 13/12/2024 | 0.246 | 303.000 | 20,000 | 2,590,000 | 1.295 | 20,000 | 0.255 | ||
| 12/12/2024 | 0.275 | 310.600 | 20,000 | 2,570,000 | 1.285 | 20,000 | 0.280 | ||
| 11/12/2024 | 0.260 | 306.000 | 0 | 2,550,000 | 1.275 | ||||
| 10/12/2024 | 0.275 | 308.400 | 140,000 | 2,550,000 | 1.275 | 40,000 | 0.313 | 80,000 | 0.290 |
| 09/12/2024 | 0.260 | 311.600 | 240,000 | 2,510,000 | 1.255 | 190,000 | 0.209 | 50,000 | 0.212 |
| 06/12/2024 | 0.213 | 294.600 | 3,720,000 | 2,650,000 | 1.325 | 1,810,000 | 0.208 | 1,910,000 | 0.210 |
| 05/12/2024 | 0.197 | 290.800 | 320,000 | 2,550,000 | 1.275 | 160,000 | 0.201 | 160,000 | 0.200 |
| 04/12/2024 | 0.206 | 292.400 | 240,000 | 2,550,000 | 1.275 | 120,000 | 0.211 | 120,000 | 0.211 |
| 03/12/2024 | 0.211 | 293.800 | 640,000 | 2,550,000 | 1.275 | 370,000 | 0.211 | 270,000 | 0.213 |
| 02/12/2024 | 0.205 | 291.800 | 3,780,000 | 2,650,000 | 1.325 | 3,310,000 | 0.207 | 470,000 | 0.210 |
| 29/11/2024 | 0.202 | 289.800 | 580,000 | 5,490,000 | 2.745 | 270,000 | 0.210 | 300,000 | 0.202 |
| 28/11/2024 | 0.198 | 287.600 | 108,040,000 | 5,460,000 | 2.730 | 54,020,000 | 0.198 | 54,020,000 | 0.198 |
| 27/11/2024 | 0.205 | 290.600 | 3,500,000 | 5,460,000 | 2.730 | 150,000 | 0.203 | 3,350,000 | 0.188 |
| 26/11/2024 | 0.188 | 283.800 | 0 | 2,260,000 | 1.130 | ||||
| 25/11/2024 | 0.191 | 284.400 | 0 | 2,260,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |