26071 中银摩通五二购Ａ (认购证)
按盘价 
0.199 -0.012 (-5.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.211 | 26.150 | 0 | 1,270,000 | 1.814 | ||||
| 04/11/2024 | 0.204 | 26.000 | 0 | 1,270,000 | 1.814 | ||||
| 01/11/2024 | 0.189 | 25.700 | 45,000 | 1,270,000 | 1.814 | 45,000 | 0.189 | ||
| 31/10/2024 | 0.180 | 25.400 | 0 | 1,315,000 | 1.879 | ||||
| 30/10/2024 | 0.182 | 25.350 | 0 | 1,315,000 | 1.879 | ||||
| 29/10/2024 | 0.195 | 25.550 | 0 | 1,315,000 | 1.879 | ||||
| 28/10/2024 | 0.197 | 25.650 | 165,000 | 1,315,000 | 1.879 | 165,000 | 0.193 | ||
| 25/10/2024 | 0.205 | 25.650 | 5,000 | 1,480,000 | 2.114 | 5,000 | 0.216 | ||
| 24/10/2024 | 0.204 | 25.650 | 0 | 1,475,000 | 2.107 | ||||
| 23/10/2024 | 0.224 | 26.000 | 230,000 | 1,475,000 | 2.107 | 25,000 | 0.221 | 205,000 | 0.231 |
| 22/10/2024 | 0.199 | 25.700 | 0 | 1,295,000 | 1.850 | ||||
| 21/10/2024 | 0.199 | 25.550 | 0 | 1,295,000 | 1.850 | ||||
| 18/10/2024 | 0.199 | 25.600 | 100,000 | 1,295,000 | 1.850 | 100,000 | 0.190 | ||
| 17/10/2024 | 0.181 | 25.250 | 200,000 | 1,395,000 | 1.993 | 200,000 | 0.181 | ||
| 16/10/2024 | 0.191 | 25.250 | 1,000,000 | 1,595,000 | 2.279 | 1,000,000 | 0.194 | ||
| 15/10/2024 | 0.180 | 25.150 | 1,860,000 | 2,595,000 | 3.707 | 900,000 | 0.225 | 960,000 | 0.233 |
| 14/10/2024 | 0.211 | 25.600 | 1,010,000 | 2,535,000 | 3.621 | 1,000,000 | 0.220 | 10,000 | 0.205 |
| 10/10/2024 | 0.210 | 25.550 | 1,710,000 | 3,525,000 | 5.036 | 1,310,000 | 0.212 | 400,000 | 0.219 |
| 09/10/2024 | 0.191 | 25.200 | 755,000 | 4,435,000 | 6.336 | 395,000 | 0.189 | 360,000 | 0.187 |
| 08/10/2024 | 0.171 | 24.800 | 260,000 | 4,470,000 | 6.386 | 235,000 | 0.182 | 25,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |