26104 中移法兴五二沽Ａ (认沽证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.099 | 73.050 | 2,385,000 | 480,000 | 0.960 | 1,435,000 | 0.107 | 950,000 | 0.100 |
| 26/09/2024 | 0.096 | 72.500 | 125,335,000 | 965,000 | 1.930 | 62,480,000 | 0.077 | 62,780,000 | 0.077 |
| 25/09/2024 | 0.075 | 73.700 | 120,555,000 | 665,000 | 1.330 | 60,210,000 | 0.066 | 60,195,000 | 0.066 |
| 24/09/2024 | 0.071 | 73.500 | 8,650,000 | 680,000 | 1.360 | 4,050,000 | 0.082 | 4,600,000 | 0.081 |
| 23/09/2024 | 0.086 | 72.050 | 17,420,000 | 130,000 | 0.260 | 10,670,000 | 0.086 | 800,000 | 0.081 |
| 20/09/2024 | 0.089 | 72.100 | 900,000 | 10,000,000 | 20.000 | 450,000 | 0.087 | 450,000 | 0.087 |
| 19/09/2024 | 0.087 | 72.100 | 300,000 | 10,000,000 | 20.000 | 150,000 | 0.087 | 150,000 | 0.090 |
| 17/09/2024 | 0.097 | 71.900 | 10,940,000 | 10,000,000 | 20.000 | 2,970,000 | 0.097 | 7,970,000 | 0.098 |
| 16/09/2024 | 0.116 | 71.250 | 325,000 | 5,000,000 | 10.000 | 175,000 | 0.121 | 150,000 | 0.116 |
| 13/09/2024 | 0.113 | 71.100 | 12,870,000 | 5,025,000 | 10.050 | 3,880,000 | 0.118 | 8,865,000 | 0.115 |
| 12/09/2024 | 0.138 | 70.250 | 1,940,000 | 40,000 | 0.080 | 970,000 | 0.141 | 970,000 | 0.141 |
| 11/09/2024 | 0.143 | 70.250 | 830,000 | 40,000 | 0.080 | 410,000 | 0.148 | 420,000 | 0.148 |
| 10/09/2024 | 0.120 | 71.200 | 1,160,000 | 30,000 | 0.060 | 580,000 | 0.128 | 580,000 | 0.124 |
| 09/09/2024 | 0.122 | 71.250 | 10,000,000 | 30,000 | 0.060 | 10,000,000 | 0.117 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 72.000 | 710,000 | 10,030,000 | 20.060 | 360,000 | 0.098 | 250,000 | 0.100 |
| 04/09/2024 | 0.095 | 72.600 | 300,000 | 10,140,000 | 20.280 | 190,000 | 0.095 | 100,000 | 0.097 |
| 03/09/2024 | 0.083 | 73.550 | 900,000 | 10,230,000 | 20.460 | 400,000 | 0.085 | 500,000 | 0.085 |
| 02/09/2024 | 0.088 | 73.350 | 150,000 | 10,130,000 | 20.260 | 150,000 | 0.097 | ||
| 30/08/2024 | 0.089 | 73.600 | 5,350,000 | 10,280,000 | 20.560 | 1,100,000 | 0.095 | 4,250,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |