26104 中移法兴五二沽Ａ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 75.250 | 0 | 2,510,000 | 5.020 | ||||
| 08/01/2025 | 0.014 | 75.300 | 0 | 2,510,000 | 5.020 | ||||
| 07/01/2025 | 0.015 | 75.600 | 1,300,000 | 2,510,000 | 5.020 | 300,000 | 0.017 | 1,000,000 | 0.017 |
| 06/01/2025 | 0.012 | 75.900 | 0 | 1,810,000 | 3.620 | ||||
| 03/01/2025 | 0.012 | 75.850 | 0 | 1,810,000 | 3.620 | ||||
| 02/01/2025 | 0.013 | 75.600 | 0 | 1,810,000 | 3.620 | ||||
| 31/12/2024 | 0.011 | 76.600 | 0 | 1,810,000 | 3.620 | ||||
| 30/12/2024 | 0.011 | 76.150 | 20,000 | 1,810,000 | 3.620 | 20,000 | 0.011 | ||
| 27/12/2024 | 0.012 | 76.000 | 200,000 | 1,830,000 | 3.660 | 200,000 | 0.012 | ||
| 24/12/2024 | 0.013 | 76.050 | 100,000 | 2,030,000 | 4.060 | 100,000 | 0.013 | ||
| 23/12/2024 | 0.014 | 75.750 | 135,000 | 2,130,000 | 4.260 | 135,000 | 0.014 | ||
| 20/12/2024 | 0.018 | 75.350 | 135,000 | 2,265,000 | 4.530 | 135,000 | 0.018 | ||
| 19/12/2024 | 0.016 | 75.500 | 220,000 | 2,130,000 | 4.260 | 220,000 | 0.017 | ||
| 18/12/2024 | 0.017 | 75.650 | 0 | 1,910,000 | 3.820 | ||||
| 17/12/2024 | 0.017 | 75.100 | 3,550,000 | 1,910,000 | 3.820 | 1,150,000 | 0.019 | 2,150,000 | 0.020 |
| 16/12/2024 | 0.023 | 74.850 | 200,000 | 910,000 | 1.820 | 100,000 | 0.023 | 100,000 | 0.020 |
| 13/12/2024 | 0.021 | 74.050 | 1,300,000 | 910,000 | 1.820 | 545,000 | 0.023 | 600,000 | 0.024 |
| 12/12/2024 | 0.023 | 74.550 | 0 | 855,000 | 1.710 | ||||
| 11/12/2024 | 0.023 | 74.100 | 100,000 | 855,000 | 1.710 | 100,000 | 0.022 | ||
| 10/12/2024 | 0.027 | 73.800 | 4,990,000 | 755,000 | 1.510 | 2,470,000 | 0.033 | 2,510,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |