26104 中移法兴五二沽Ａ (认沽证)
实时 按盘价 跌0.091 -0.008 (-8.081%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.3900.00%10/01/202553.880     
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.010-9.09%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.022-4.35%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0110.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.023-4.17%21/01/2025
     57.83024642中移国君五一沽Ａ0.0150.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0210.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.0200.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.0100.00%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.029-17.14%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.1360.00%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.144+5.11%25/06/2025
     62.63026039中移花旗五六沽Ａ0.163+9.40%25/06/2025
     62.68025797中移麦银五七沽Ａ0.170-0.58%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.013+30.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.017+41.67%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.010-16.67%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.015+25.00%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.091-4.21%21/02/2025
     66.00026104中移法兴五二沽Ａ0.091-8.08%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.092+5.75%17/01/2025
     66.75026426中移国君五一沽Ｂ0.079-1.25%17/01/2025
     66.75026480中移华泰五一沽Ａ0.067-12.99%17/01/2025
16464中移东亚五四购Ａ0.187+1.63%23/04/202566.80026085中移星展五一沽Ｂ0.074-5.13%24/01/2025
20544中移汇丰五四购Ａ0.184+3.95%14/04/202566.830     
17824中移花旗五四购Ａ0.183+1.67%22/04/202566.850     
18482中移法兴五四购Ａ0.183+2.81%16/04/202566.850     
18926中移星展五四购Ａ0.190+4.97%16/04/202566.850     
20242中移法巴五四购Ａ0.180+4.05%16/04/202566.850     
22004中移法巴四十购Ａ0.6100.00%03/10/202467.000     
21895中移中银四乙购Ａ0.5800.00%31/12/202468.880     
21385中移麦银四乙购Ａ0.540+1.89%24/12/202469.990     
22260中移华泰四十购Ａ0.3900.00%02/10/202469.990     
20933中移法巴五一购Ａ0.550+5.77%03/01/202570.00026311中移信证五一沽Ａ0.187+12.65%16/01/2025
23733中移中银四乙购Ｂ0.265+9.50%30/12/202474.880     
23964中移法巴五四购Ｃ0.400+12.68%02/04/202575.000     
22233中移韩投四乙购Ａ0.199+19.16%30/12/202476.880     
23991中移麦银四乙购Ｂ0.206+3.52%19/12/202476.880     
23919中移花旗四乙购Ａ0.250+15.21%19/12/202476.930     
23966中移法巴四乙购Ａ0.205+25.77%19/12/202476.930     
23975中移瑞银四乙购Ａ0.231+20.94%19/12/202476.930     
24044中移中银四乙购Ｃ0.198+14.45%30/12/202476.930     
24272中移摩通四乙购Ａ0.219+16.49%19/12/202476.930     
24474中移国君四乙购Ａ0.193+19.88%19/12/202476.930     
26779中移法兴四乙购Ａ0.221+21.43%19/12/202476.930     
26805中移汇丰四乙购Ａ0.224+25.84%19/12/202476.930     
26926中移星展四乙购Ａ0.214+16.94%19/12/202476.930     
23194中移法巴四十购Ｂ0.0140.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.265+24.41%02/04/202580.000     
24128中移国君五三购Ａ0.245+7.46%26/03/202580.050     
26615中移信证五三购Ａ0.255+30.10%10/03/202580.800     
27485中移中银五三购Ａ0.196+17.37%03/03/202580.850     
23657中移花旗五二购Ａ0.182+45.60%20/02/202582.000     
23802中移瑞银五二购Ａ0.147+15.75%13/02/202582.050     
25106中移韩投五二购Ａ0.159+23.26%13/02/202582.050     
25597中移汇丰五二购Ａ0.199+39.16%13/02/202582.050     
26584中移华泰五二购Ａ0.169+28.03%13/02/202582.050     
26627中移星展五二购Ａ0.153+23.39%13/02/202582.050     
26979中移摩通五二购Ａ0.229+40.49%13/02/202582.050     
24781中移法兴四甲购Ａ0.069+72.50%29/11/202484.000     
26330中移法巴四乙购Ｂ0.080+70.21%03/12/202484.000     
24923中移信证四甲购Ａ0.080+110.53%22/11/202484.050     
24943中移汇丰四甲购Ａ0.058+81.25%22/11/202484.050     
24963中移瑞银四甲购Ａ0.067+103.03%22/11/202484.050     
24982中移星展四甲购Ａ0.058+65.71%22/11/202484.050     
24988中移华泰四甲购Ａ0.066+112.90%22/11/202484.050     
25093中移国君四甲购Ａ0.054+74.19%22/11/202484.050     
26031中移摩通四甲购Ａ0.059+78.79%22/11/202484.050     
26583中移法兴五二购Ａ0.107+33.75%03/02/202584.800     
24993中移法巴五七购Ａ0.405+30.65%03/07/202585.000     
25277中移花旗四甲购Ａ0.035+133.33%21/11/202488.000     
26663中移花旗五六购Ａ0.231+86.29%23/06/202588.050     
26817中移韩投五六购Ａ0.134+24.07%23/06/202588.050     
26788中移瑞银五六购Ａ0.175+63.55%23/06/202588.500     
26902中移汇丰五六购Ａ0.164+56.19%20/06/202588.550     
25669中移法巴五甲购Ａ0.181+36.09%04/11/202590.000     
26612中移汇丰五十购Ａ0.209+49.29%28/10/202590.050     
26608中移瑞银五十购Ａ0.191+38.41%27/10/202590.500     
26064中移瑞银五一购Ａ0.060+122.22%27/01/202593.880     
26164中移法兴五一购Ａ0.055+83.33%20/01/202593.930     
26174中移汇丰五一购Ａ0.058+152.17%20/01/202593.930     
26188中移花旗五一购Ａ0.045+87.50%20/01/202593.930     
25695中移中银五乙购Ａ0.095+58.33%31/12/202598.880     
26329中移法巴六一购Ａ0.099+10.00%05/01/202698.880     
26388中移汇丰五乙购Ａ0.158+64.58%22/12/202598.930     
26607中移瑞银五乙购Ａ0.148+62.64%22/12/202598.990     
26029中移信证五一购Ａ0.047+88.00%27/01/2025103.880     
22254中移韩投八八购Ａ0.111+11.00%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。