26519 美团花旗五二沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.010155.60003,590,0005.130
20/12/20240.010158.60003,590,0005.130
19/12/20240.010158.40003,590,0005.130
18/12/20240.010160.10003,590,0005.130
17/12/20240.010158.60003,590,0005.130
16/12/20240.010159.60003,590,0005.130
13/12/20240.010162.60003,590,0005.130
12/12/20240.010168.90003,590,0005.130
11/12/20240.011167.00003,590,0005.130
10/12/20240.011171.80003,590,0005.130
09/12/20240.011171.70003,590,0005.130
06/12/20240.011162.40003,590,0005.130
05/12/20240.011159.20003,590,0005.130
04/12/20240.011165.20003,590,0005.130
03/12/20240.011165.50003,590,0005.130
02/12/20240.011167.40003,590,0005.130
29/11/20240.011168.70003,590,0005.130
28/11/20240.011172.2005,0003,590,0005.130
27/11/20240.010176.20003,590,0005.130
26/11/20240.010164.30003,590,0005.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。