26624 蒙牛汇丰五五购Ａ (认购证)
按盘价 
0.197 -0.039 (-16.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.236 | 16.040 | 400,000 | 170,000 | 0.240 | 200,000 | 0.245 | 200,000 | 0.246 |
| 08/01/2025 | 0.236 | 16.100 | 2,820,000 | 170,000 | 0.240 | 1,410,000 | 0.238 | 1,410,000 | 0.238 |
| 07/01/2025 | 0.255 | 16.400 | 720,000 | 170,000 | 0.240 | 360,000 | 0.252 | 360,000 | 0.250 |
| 06/01/2025 | 0.260 | 16.260 | 100,000 | 170,000 | 0.240 | 50,000 | 0.275 | 50,000 | 0.275 |
| 03/01/2025 | 0.270 | 16.420 | 0 | 170,000 | 0.240 | ||||
| 02/01/2025 | 0.290 | 16.720 | 40,000 | 170,000 | 0.240 | 20,000 | 0.305 | 20,000 | 0.305 |
| 31/12/2024 | 0.335 | 17.560 | 0 | 170,000 | 0.240 | ||||
| 30/12/2024 | 0.315 | 17.040 | 400,000 | 170,000 | 0.240 | 200,000 | 0.330 | 200,000 | 0.335 |
| 27/12/2024 | 0.330 | 17.380 | 1,620,000 | 170,000 | 0.240 | 810,000 | 0.330 | 810,000 | 0.330 |
| 24/12/2024 | 0.365 | 17.920 | 400,000 | 170,000 | 0.240 | 200,000 | 0.356 | 200,000 | 0.360 |
| 23/12/2024 | 0.370 | 17.880 | 140,000 | 170,000 | 0.240 | 80,000 | 0.370 | 60,000 | 0.370 |
| 20/12/2024 | 0.360 | 17.660 | 0 | 190,000 | 0.270 | ||||
| 19/12/2024 | 0.355 | 17.640 | 0 | 190,000 | 0.270 | ||||
| 18/12/2024 | 0.355 | 17.540 | 120,000 | 190,000 | 0.270 | 60,000 | 0.360 | 60,000 | 0.360 |
| 17/12/2024 | 0.345 | 17.380 | 660,000 | 190,000 | 0.270 | 330,000 | 0.339 | 330,000 | 0.339 |
| 16/12/2024 | 0.355 | 17.400 | 1,780,000 | 190,000 | 0.270 | 890,000 | 0.358 | 890,000 | 0.359 |
| 13/12/2024 | 0.395 | 18.040 | 0 | 190,000 | 0.270 | ||||
| 12/12/2024 | 0.430 | 18.740 | 0 | 190,000 | 0.270 | ||||
| 11/12/2024 | 0.350 | 17.480 | 0 | 190,000 | 0.270 | ||||
| 10/12/2024 | 0.340 | 17.280 | 2,300,000 | 190,000 | 0.270 | 1,150,000 | 0.376 | 1,150,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |