26624 联想国君六九购Ａ (认购证)
实时 按盘价 升2.570 +0.370 (+16.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.053-8.62%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ2.560+16.89%23/09/202610.670     
24386联想信证六九购Ａ2.530+16.59%30/09/202610.680     
24887联想法巴六九购Ａ2.550+16.97%23/09/202610.680     
24789联想中银六九购Ａ2.550+12.83%23/09/202610.690     
24915联想瑞银六九购Ａ2.590+16.67%23/09/202610.690     
26624联想国君六九购Ａ2.550+15.91%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.014-12.50%17/11/2026
28243联想摩利六十购Ａ2.490+16.90%16/10/202611.070     
26120联想信证七乙购Ａ1.2800.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.260+10.53%30/12/202711.390     
24265联想中银七乙购Ａ1.260+9.57%22/12/202711.400     
25026联想法兴七乙购Ａ1.300+9.24%22/12/202711.400     
26177联想汇丰七乙购Ａ1.310+12.93%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.018-21.74%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0190.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ2.440+10.91%30/06/202712.345     
24101联想花旗六十购Ａ2.160+20.00%23/10/202612.870     
22856联想信证六十购Ａ2.110+12.83%30/10/202612.88029923联想中银六甲沽Ａ0.054-28.95%30/11/2026
24281联想法巴六十购Ａ2.020+13.48%23/10/202612.880     
23582联想摩通六十购Ａ2.180+20.44%23/10/202612.890     
23613联想华泰六十购Ａ2.140+19.55%23/10/202612.890     
23640联想瑞银六十购Ａ2.140+18.23%23/10/202612.890     
23695联想中银六十购Ａ2.110+19.21%23/10/202612.890     
24196联想国君六十购Ａ2.120+19.77%23/10/202612.890     
24302联想法兴六十购Ａ2.120+19.77%23/10/202612.890     
24308联想汇丰六十购Ａ2.130+18.99%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.051-17.74%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.047-29.85%24/12/2026
20943联想汇丰六九购Ａ1.930+20.62%30/09/202613.920     
22589联想麦银六九购Ａ1.940+26.80%23/09/202613.930     
28493联想摩通六九购Ａ1.930+21.38%23/09/202613.930     
28532联想瑞银六九购Ｂ1.950+22.64%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.069-11.54%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.046-20.69%30/11/2026
29141联想瑞银六甲购Ａ0.920+17.95%13/11/202614.580     
28976联想汇丰七三购Ａ0.990+17.86%31/03/202714.800     
29202联想摩通六甲购Ａ0.910+18.18%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.045-21.05%02/12/2026
29166联想信证六甲购Ａ0.860+21.13%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.053-27.40%30/11/2026
29170联想法兴六乙购Ａ0.890+20.27%31/12/202615.500     
29029联想摩利六甲购Ａ1.650+26.92%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.079-25.47%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.088-20.00%18/12/2026
29159联想国君六甲购Ａ1.540+32.76%16/11/202616.580     
29228联想法巴六乙购Ａ1.550+33.62%02/12/202617.000     
29247联想华泰七一购Ａ1.540+24.19%29/01/202717.50013192联想信证六乙沽Ａ0.110-20.29%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.131-13.82%03/12/2026
29112联想中银六甲购Ａ1.320+36.08%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.121-23.42%03/12/2026
29179联想花旗六甲购Ａ1.350+39.18%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.099-19.51%12/01/2027
26443联想华泰六甲购Ａ1.260+31.25%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.110-13.39%07/01/2027
29106联想麦银七一购Ａ1.220+18.45%05/01/202719.920     
29780联想摩利六甲购Ｂ1.110+38.75%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.077-12.50%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.081-10.99%31/12/2026
     22.68013528联想花旗七三沽Ａ0.089-11.88%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.097-12.61%31/03/2027
     23.00013262联想法兴七三沽Ａ0.099-10.81%31/03/2027
14770联想信证七一购Ｂ0.212+42.28%07/01/202723.880     
29939联想汇丰六甲购Ａ0.360+44.00%30/11/202623.920     
29864联想法兴六乙购Ｂ0.420+37.70%31/12/202624.000     
14553联想瑞银七四购Ａ0.121+21.00%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.113-14.39%29/12/2026
29843联想摩通六甲购Ｂ0.350+49.57%30/11/202625.990     
29880联想花旗六甲购Ｂ0.300+55.44%30/11/202625.990     
29915联想法巴六乙购Ｂ0.340+51.11%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.300+49.25%30/11/202626.390     
13694联想法兴七一购Ａ0.079+38.60%29/01/202726.400     
29922联想中银六甲购Ｂ0.550+44.74%30/11/202626.880     
29983联想摩利六甲购Ｃ0.260+51.16%30/11/202626.990     
29858联想信证七一购Ａ0.325+49.77%29/01/202727.880     
14876联想法巴七二购Ａ0.195+40.29%02/02/202727.990     
29968联想国君六乙购Ａ0.250+37.36%02/12/202628.000     
14633联想摩通七一购Ａ0.145+36.79%06/01/202728.800     
13177联想汇丰七六购Ａ0.085+30.77%30/06/202728.880     
29951联想麦银六乙购Ａ0.285+50.79%28/12/202628.888     
14654联想摩利七一购Ａ0.134+45.65%06/01/202729.000     
14816联想瑞银七一购Ａ0.148+33.33%07/01/202729.480     
13260联想法兴七三购Ａ0.072+33.33%31/03/202730.000     
14839联想汇丰七一购Ａ0.132+41.94%07/01/202730.000     
13219联想摩通七三购Ａ0.077+30.51%31/03/202731.480     
13526联想瑞银七三购Ａ0.074+27.59%31/03/202731.500     
13412联想花旗七三购Ａ0.051+37.84%02/03/202732.550     
13226联想中银七六购Ａ0.078+25.81%30/06/202732.880     
13447联想汇丰七三购Ｂ0.064+33.33%31/03/202733.000     
13362联想麦银七六购Ｂ0.089+30.88%30/06/202734.567     
15680联想麦银七一购Ｂ0.120+39.53%29/01/202734.992     
13252联想摩利六乙购Ａ0.108+71.43%03/12/202636.990     
13767联想摩通六乙购Ｂ0.141+69.88%03/12/202636.990     
13205联想华泰六乙购Ａ0.115+61.97%03/12/202640.000     
13559联想国君六乙购Ｂ0.079+83.72%03/12/202640.000     
13105联想信证六乙购Ａ0.062+67.57%02/12/202642.880     
13479联想摩通六乙购Ａ0.107+91.07%02/12/202642.880     
13182联想法巴六乙购Ｃ0.087+61.11%03/12/202646.880     
13243联想瑞银六乙购Ａ0.073+52.08%03/12/202646.880     
13583联想摩利六乙购Ｂ0.056+69.70%10/12/202648.900     
13548联想信证七二购Ａ0.105+47.89%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 15:38
  实时报价更新时间为 31/07/2026 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。