27100 网易汇丰五七购Ａ (认购证)
按盘价 
0.199 +0.011 (+5.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.188 | 144.700 | 610,000 | 10,000 | 0.010 | 330,000 | 0.193 | 230,000 | 0.194 |
| 08/01/2025 | 0.173 | 141.600 | 2,660,000 | 110,000 | 0.140 | 1,280,000 | 0.161 | 1,380,000 | 0.160 |
| 07/01/2025 | 0.151 | 137.500 | 540,000 | 10,000 | 0.010 | 270,000 | 0.147 | 270,000 | 0.142 |
| 06/01/2025 | 0.151 | 137.300 | 1,480,000 | 10,000 | 0.010 | 740,000 | 0.152 | 740,000 | 0.152 |
| 03/01/2025 | 0.148 | 136.500 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.151 | 900,000 | 0.152 |
| 02/01/2025 | 0.154 | 137.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.157 | ||
| 31/12/2024 | 0.167 | 138.400 | 0 | 20,000 | 0.030 | ||||
| 30/12/2024 | 0.173 | 140.200 | 1,180,000 | 20,000 | 0.030 | 590,000 | 0.174 | 590,000 | 0.173 |
| 27/12/2024 | 0.181 | 141.900 | 1,480,000 | 20,000 | 0.030 | 740,000 | 0.181 | 740,000 | 0.179 |
| 24/12/2024 | 0.185 | 142.400 | 700,000 | 20,000 | 0.030 | 350,000 | 0.188 | 350,000 | 0.184 |
| 23/12/2024 | 0.195 | 144.200 | 160,000 | 20,000 | 0.030 | 80,000 | 0.197 | 80,000 | 0.200 |
| 20/12/2024 | 0.190 | 142.900 | 720,000 | 20,000 | 0.030 | 360,000 | 0.190 | 360,000 | 0.191 |
| 19/12/2024 | 0.194 | 143.800 | 1,440,000 | 20,000 | 0.030 | 720,000 | 0.189 | 720,000 | 0.191 |
| 18/12/2024 | 0.206 | 145.600 | 730,000 | 20,000 | 0.030 | 350,000 | 0.204 | 350,000 | 0.198 |
| 17/12/2024 | 0.203 | 144.600 | 0 | 20,000 | 0.030 | ||||
| 16/12/2024 | 0.201 | 145.700 | 0 | 20,000 | 0.030 | ||||
| 13/12/2024 | 0.212 | 147.100 | 0 | 20,000 | 0.030 | ||||
| 12/12/2024 | 0.239 | 151.500 | 0 | 20,000 | 0.030 | ||||
| 11/12/2024 | 0.231 | 149.800 | 0 | 20,000 | 0.030 | ||||
| 10/12/2024 | 0.238 | 151.200 | 600,000 | 20,000 | 0.030 | 300,000 | 0.266 | 300,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |