27100 建板摩通六九购Ａ (认购证)
实时 按盘价 升0.590 +0.165 (+38.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ1.8100.00%18/08/202612.888     
     18.88015716建板信证七一沽Ａ0.168-10.16%27/01/2027
24996建板华泰六乙购Ａ1.540+14.93%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.180-17.05%28/10/2026
     22.88816000建板麦银七二沽Ａ0.00%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.560-8.20%01/12/2026
16544建板信证六十购Ａ1.200+17.65%30/10/202624.880     
26175建板汇丰六八购Ａ0.6100.00%24/08/202625.880     
     26.00015983建板摩通七二沽Ａ0.1490.00%04/02/2027
     28.00028758建板法兴七二沽Ａ0.153-5.56%26/02/2027
26133建板麦银六十购Ａ0.870+20.83%08/10/202628.888     
27327建板法兴六九购Ｂ0.780+21.87%22/09/202629.500     
27495建板摩利六九购Ｂ0.830+20.29%23/09/202629.990     
26287建板华泰六九购Ａ0.780+8.33%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.157-11.30%10/11/2026
26655建板法兴六九购Ａ0.580+24.73%30/09/202633.000     
27371建板信证六九购Ａ0.620+24.00%23/09/202633.018     
27100建板摩通六九购Ａ0.590+38.82%15/09/202633.880     
27301建板汇丰六九购Ａ0.480+29.73%15/09/202633.900     
28231建板中银六九购Ａ0.425+30.77%08/09/202633.900     
28122建板华泰六乙购Ｂ1.010+17.44%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.218-4.39%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.249-9.45%21/12/2026
     38.88813372建板信证六乙沽Ａ0.285-6.56%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.146+21.67%06/11/202638.990     
26364建板麦银六九购Ａ0.315+34.62%18/09/202639.999     
27037建板摩利六九购Ａ0.360+24.14%11/09/202640.000     
28346建板汇丰六九购Ｂ0.290+33.64%11/09/202640.010     
28272建板摩通六九购Ｂ0.320+32.23%11/09/202640.019     
28284建板花旗六九购Ａ0.330+26.92%11/09/202640.019     
28383建板法兴六九购Ｃ0.345+30.19%11/09/202640.019     
15929建板摩通七二购Ａ0.00%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.2950.00%10/12/2026
28398建板华泰六十购Ａ0.500+25.00%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.335-5.63%22/12/2026
     46.88013714建板中银七四沽Ａ0.229-4.18%30/04/2027
28781建板花旗六乙购Ａ0.107+18.89%07/12/202647.000     
28470建板信证六十购Ｂ0.330+26.92%26/10/202648.880     
28891建板汇丰六甲购Ａ0.095+23.38%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.248-4.62%30/04/2027
28473建板麦银六十购Ｂ0.305+22.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.115+19.79%31/12/202650.200     
28923建板摩通六甲购Ａ0.105+20.69%30/11/202650.330     
15890建板麦银七二购Ａ0.178+13.38%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.238-3.64%11/12/2026
28686建板信证七四购Ａ0.149+9.56%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.255-5.56%22/12/2026
15520建板摩通七一购Ｄ0.073+14.06%21/01/202754.800     
13195建板星展七二购Ａ0.081+6.58%26/02/202755.000     
13547建板信证七二购Ａ0.071+14.52%26/02/202755.000     
28708建板法巴六甲购Ａ0.265+14.22%06/11/202655.000     
15860建板法兴七二购Ａ0.089+17.11%10/02/202755.550     
15809建板汇丰七二购Ｂ0.095+14.46%26/02/202755.880     
15658建板华泰七三购Ｂ0.0740.00%01/03/202756.000     
28769建板麦银七三购Ａ0.113+9.71%01/03/202756.789     
28687建板中银六甲购Ａ0.245+23.74%09/11/202656.880     
29172建板摩利六甲购Ｂ0.078+21.87%16/11/202656.900     
13190建板信证七一购Ａ0.056+21.74%29/01/202758.888     
13566建板法兴七一购Ａ0.056+16.67%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.048+26.32%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.3400.00%31/12/2026
13580建板中银七二购Ｂ0.121+19.80%26/02/202762.880     
15650建板汇丰七一购Ｃ0.058+13.73%26/01/202762.880     
28803建板华泰六甲购Ａ0.200+24.22%09/11/202663.000     
29301建板法巴六甲购Ｂ0.0500.00%18/11/202663.330     
29268建板信证六甲购Ａ0.045+21.62%30/11/202663.888     
29289建板摩通六甲购Ｂ0.046+27.78%18/11/202666.110     
29594建板瑞银六甲购Ａ0.0380.00%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.380-6.17%22/12/2026
15555建板法兴七一购Ｅ0.047+17.50%21/01/202768.000     
29262建板华泰七三购Ａ0.118+21.65%31/03/202768.000     
29328建板中银六甲购Ｂ0.245+26.94%30/11/202668.880     
15634建板国君七一购Ｃ0.058+16.00%29/01/202769.680     
29725建板花旗七一购Ａ0.076+20.63%11/01/202770.000     
29788建板法兴六甲购Ａ0.040+14.29%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.038+18.75%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.405-4.71%21/12/2026
29805建板中银七二购Ａ0.048+6.67%26/02/202772.280     
29984建板摩利六甲购Ｃ0.046+12.20%30/11/202672.900     
15349建板法兴七三购Ａ0.030+11.11%30/03/202775.000     
15342建板汇丰七一购Ｂ0.036+20.00%15/01/202775.880     
15323建板摩通七一购Ｃ0.036+20.00%15/01/202776.880     
13374建板信证六乙购Ａ0.042+31.25%07/12/202678.888     
29914建板法巴六甲购Ｃ0.054+5.88%30/11/202680.000     
13484建板国君六乙购Ａ0.038+18.75%08/12/202681.280     
13552建板华泰七二购Ａ0.064+30.61%26/02/202782.000     
29935建板麦银六甲购Ａ0.043+53.57%30/11/202682.888     
29956建板摩通六甲购Ｃ0.0280.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.021+10.53%28/12/202686.880     
15031建板汇丰七二购Ａ0.020+5.26%26/02/202788.000     
13639建板中银七六购Ａ0.033+10.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.028+33.33%02/12/202688.888     
13544建板麦银六乙购Ａ0.072+18.03%31/12/202688.888     
14672建板摩利七一购Ａ0.0130.00%06/01/202793.000     
13741建板摩通七一购Ａ0.023+21.05%29/01/202793.330     
13666建板法兴七一购Ｂ0.024+14.29%29/01/202796.000     
13511建板法巴七一购Ａ0.037-7.50%29/01/202798.880     
14914建板信证七三购Ａ0.015+7.14%30/03/202798.880     
13620建板摩利六乙购Ａ0.022+4.76%11/12/202699.900     
14929建板法兴七一购Ｄ0.0100.00%08/01/2027103.880     
13785建板国君七二购Ａ0.019+18.75%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.027+8.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.026+23.81%26/02/2027108.880     
13646建板信证七一购Ｂ0.026+30.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.021-4.55%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.0120.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.012+20.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.0120.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.011+10.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.0200.00%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0120.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.014+27.27%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.010-16.67%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0180.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.013+8.33%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0140.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 11:59
  实时报价更新时间为 05/08/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。