27271 小米中银六十购Ｄ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.035 | 28.580 | 466,000 | 496,000 | 0.496 | 40,000 | 0.035 | 386,000 | 0.039 |
| 02/06/2026 | 0.045 | 29.620 | 504,000 | 150,000 | 0.150 | 252,000 | 0.044 | 252,000 | 0.041 |
| 01/06/2026 | 0.040 | 28.720 | 202,000 | 150,000 | 0.150 | 202,000 | 0.037 | ||
| 29/05/2026 | 0.032 | 28.040 | 202,000 | 352,000 | 0.352 | 202,000 | 0.031 | ||
| 28/05/2026 | 0.037 | 28.560 | 292,000 | 150,000 | 0.150 | 146,000 | 0.032 | 146,000 | 0.031 |
| 27/05/2026 | 0.037 | 28.400 | 100,000 | 150,000 | 0.150 | 100,000 | 0.044 | ||
| 26/05/2026 | 0.053 | 29.760 | 0 | 250,000 | 0.250 | ||||
| 22/05/2026 | 0.057 | 30.000 | 0 | 250,000 | 0.250 | ||||
| 21/05/2026 | 0.055 | 29.660 | 0 | 250,000 | 0.250 | ||||
| 20/05/2026 | 0.061 | 30.140 | 16,000 | 250,000 | 0.250 | 16,000 | 0.061 | ||
| 19/05/2026 | 0.070 | 30.640 | 0 | 266,000 | 0.266 | ||||
| 18/05/2026 | 0.070 | 30.660 | 972,000 | 266,000 | 0.266 | 436,000 | 0.061 | 536,000 | 0.064 |
| 15/05/2026 | 0.068 | 30.700 | 778,000 | 166,000 | 0.166 | 364,000 | 0.077 | 414,000 | 0.076 |
| 14/05/2026 | 0.088 | 31.720 | 1,456,000 | 116,000 | 0.116 | 728,000 | 0.102 | 728,000 | 0.104 |
| 13/05/2026 | 0.088 | 31.800 | 0 | 116,000 | 0.116 | ||||
| 12/05/2026 | 0.085 | 31.460 | 584,000 | 116,000 | 0.116 | 292,000 | 0.091 | 292,000 | 0.089 |
| 11/05/2026 | 0.087 | 31.700 | 344,000 | 116,000 | 0.116 | 172,000 | 0.080 | 172,000 | 0.080 |
| 08/05/2026 | 0.090 | 31.680 | 0 | 116,000 | 0.116 | ||||
| 07/05/2026 | 0.083 | 31.120 | 88,000 | 116,000 | 0.116 | 36,000 | 0.083 | 52,000 | 0.082 |
| 06/05/2026 | 0.078 | 30.820 | 238,000 | 100,000 | 0.100 | 158,000 | 0.080 | 80,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |