27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.194 +0.004 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.190 | 19,720.700 | 100,000 | 9,140,000 | 6.093 | 100,000 | 0.190 | ||
| 19/12/2024 | 0.190 | 19,752.510 | 0 | 9,040,000 | 6.027 | ||||
| 18/12/2024 | 0.196 | 19,864.550 | 690,000 | 9,040,000 | 6.027 | 110,000 | 0.198 | 580,000 | 0.196 |
| 17/12/2024 | 0.190 | 19,700.480 | 180,000 | 8,570,000 | 5.713 | 180,000 | 0.187 | ||
| 16/12/2024 | 0.195 | 19,795.490 | 0 | 8,390,000 | 5.593 | ||||
| 13/12/2024 | 0.202 | 19,971.240 | 50,000 | 8,390,000 | 5.593 | 50,000 | 0.202 | ||
| 12/12/2024 | 0.227 | 20,397.050 | 60,000 | 8,340,000 | 5.560 | 60,000 | 0.230 | ||
| 11/12/2024 | 0.217 | 20,155.050 | 60,000 | 8,400,000 | 5.600 | 60,000 | 0.230 | ||
| 10/12/2024 | 0.223 | 20,311.280 | 170,000 | 8,460,000 | 5.640 | 120,000 | 0.231 | 50,000 | 0.244 |
| 09/12/2024 | 0.228 | 20,414.090 | 100,000 | 8,530,000 | 5.687 | 100,000 | 0.207 | ||
| 06/12/2024 | 0.200 | 19,865.850 | 50,000 | 8,630,000 | 5.753 | 50,000 | 0.196 | ||
| 05/12/2024 | 0.183 | 19,560.440 | 20,000 | 8,680,000 | 5.787 | 20,000 | 0.183 | ||
| 04/12/2024 | 0.196 | 19,742.460 | 10,000 | 8,660,000 | 5.773 | 10,000 | 0.197 | ||
| 03/12/2024 | 0.191 | 19,746.320 | 150,000 | 8,670,000 | 5.780 | 140,000 | 0.191 | 10,000 | 0.180 |
| 02/12/2024 | 0.185 | 19,550.290 | 580,000 | 8,800,000 | 5.867 | 460,000 | 0.185 | 120,000 | 0.184 |
| 29/11/2024 | 0.179 | 19,423.610 | 0 | 9,140,000 | 6.093 | ||||
| 28/11/2024 | 0.178 | 19,366.960 | 20,000 | 9,140,000 | 6.093 | 20,000 | 0.179 | ||
| 27/11/2024 | 0.192 | 19,603.130 | 120,000 | 9,120,000 | 6.080 | 110,000 | 0.175 | 10,000 | 0.189 |
| 26/11/2024 | 0.173 | 19,159.200 | 30,000 | 9,220,000 | 6.147 | 30,000 | 0.173 | ||
| 25/11/2024 | 0.173 | 19,150.990 | 420,000 | 9,250,000 | 6.167 | 410,000 | 0.173 | 10,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |