27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.250 | 20,567.520 | 100,000 | 8,530,000 | 5.687 | 90,000 | 0.250 | 10,000 | 0.250 |
| 01/11/2024 | 0.249 | 20,506.430 | 290,000 | 8,610,000 | 5.740 | 230,000 | 0.253 | 60,000 | 0.248 |
| 31/10/2024 | 0.242 | 20,317.330 | 160,000 | 8,780,000 | 5.853 | 50,000 | 0.248 | 110,000 | 0.251 |
| 30/10/2024 | 0.242 | 20,380.640 | 110,000 | 8,720,000 | 5.813 | 110,000 | 0.244 | ||
| 29/10/2024 | 0.260 | 20,701.140 | 220,000 | 8,610,000 | 5.740 | 220,000 | 0.267 | ||
| 28/10/2024 | 0.260 | 20,599.360 | 20,000 | 8,830,000 | 5.887 | 10,000 | 0.250 | ||
| 25/10/2024 | 0.260 | 20,590.150 | 30,000 | 8,820,000 | 5.880 | 30,000 | 0.265 | ||
| 24/10/2024 | 0.249 | 20,489.620 | 140,000 | 8,850,000 | 5.900 | 10,000 | 0.260 | 130,000 | 0.250 |
| 23/10/2024 | 0.270 | 20,760.150 | 180,000 | 8,730,000 | 5.820 | 130,000 | 0.268 | 50,000 | 0.270 |
| 22/10/2024 | 0.248 | 20,498.950 | 1,220,000 | 8,810,000 | 5.873 | 160,000 | 0.258 | 1,060,000 | 0.260 |
| 21/10/2024 | 0.255 | 20,478.460 | 1,600,000 | 7,910,000 | 5.273 | 1,410,000 | 0.267 | 170,000 | 0.263 |
| 18/10/2024 | 0.275 | 20,804.110 | 3,310,000 | 9,150,000 | 6.100 | 2,080,000 | 0.255 | 1,230,000 | 0.275 |
| 17/10/2024 | 0.238 | 20,079.100 | 42,680,000 | 10,000,000 | 6.667 | 20,640,000 | 0.275 | 22,040,000 | 0.273 |
| 16/10/2024 | 0.260 | 20,286.850 | 64,630,000 | 8,600,000 | 5.733 | 32,590,000 | 0.258 | 32,040,000 | 0.258 |
| 15/10/2024 | 0.255 | 20,318.790 | 162,110,000 | 9,150,000 | 6.100 | 81,110,000 | 0.298 | 81,000,000 | 0.297 |
| 14/10/2024 | 0.310 | 21,092.870 | 164,040,000 | 9,260,000 | 6.173 | 82,820,000 | 0.308 | 80,940,000 | 0.308 |
| 10/10/2024 | 0.320 | 21,251.980 | 120,690,000 | 11,140,000 | 7.427 | 60,230,000 | 0.318 | 60,140,000 | 0.315 |
| 09/10/2024 | 0.280 | 20,637.240 | 125,930,000 | 11,230,000 | 7.487 | 63,360,000 | 0.307 | 62,360,000 | 0.308 |
| 08/10/2024 | 0.305 | 20,926.790 | 187,370,000 | 12,230,000 | 8.153 | 92,430,000 | 0.376 | 94,310,000 | 0.376 |
| 07/10/2024 | 0.455 | 23,099.780 | 204,110,000 | 10,350,000 | 6.900 | 100,830,000 | 0.432 | 102,860,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |