28282 平安摩通五四沽A (认沽证)
实时 按盘价 不变0.109 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.10946.350300,0001,020,0001.457300,0000.109
20/12/20240.12745.4500720,0001.029
19/12/20240.12445.700400,000720,0001.029300,0000.125
18/12/20240.12345.950625,000420,0000.600150,0000.128450,0000.124
17/12/20240.13845.500210,000120,0000.171205,0000.1395,0000.137
16/12/20240.13845.800360,000320,0000.457180,0000.129180,0000.128
13/12/20240.13746.3501,500,000320,0000.457750,0000.129750,0000.129
12/12/20240.12047.750200,000320,0000.457100,0000.120100,0000.111
11/12/20240.13347.000400,000320,0000.457250,0000.129150,0000.122
10/12/20240.12048.050245,000420,0000.60075,0000.106170,0000.106
09/12/20240.11648.550425,000325,0000.464100,0000.161325,0000.137
06/12/20240.15046.750290,000100,0000.14395,0000.149195,0000.150
05/12/20240.17745.700475,00000.000240,0000.183220,0000.182
04/12/20240.16646.150280,00020,0000.029130,0000.166150,0000.177
03/12/20240.17346.150000.000
02/12/20240.19345.300000.000
29/11/20240.21144.800170,00000.000170,0000.188
28/11/20240.20844.8000170,0000.243
27/11/20240.18145.850120,000170,0000.24360,0000.21360,0000.223
26/11/20240.22344.450320,000170,0000.243150,0000.215170,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。