28497 建行瑞银五三购Ｂ (认购证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.043 | 6.400 | 0 | 22,000 | 0.030 | ||||
| 20/12/2024 | 0.035 | 6.220 | 0 | 22,000 | 0.030 | ||||
| 19/12/2024 | 0.039 | 6.260 | 0 | 22,000 | 0.030 | ||||
| 18/12/2024 | 0.042 | 6.280 | 0 | 22,000 | 0.030 | ||||
| 17/12/2024 | 0.042 | 6.260 | 0 | 22,000 | 0.030 | ||||
| 16/12/2024 | 0.042 | 6.280 | 0 | 22,000 | 0.030 | ||||
| 13/12/2024 | 0.042 | 6.240 | 0 | 22,000 | 0.030 | ||||
| 12/12/2024 | 0.051 | 6.310 | 0 | 22,000 | 0.030 | ||||
| 11/12/2024 | 0.047 | 6.230 | 0 | 22,000 | 0.030 | ||||
| 10/12/2024 | 0.053 | 6.250 | 100,000 | 22,000 | 0.030 | 100,000 | 0.053 | ||
| 09/12/2024 | 0.050 | 6.260 | 0 | 122,000 | 0.170 | ||||
| 06/12/2024 | 0.040 | 6.160 | 0 | 122,000 | 0.170 | ||||
| 05/12/2024 | 0.035 | 6.070 | 0 | 122,000 | 0.170 | ||||
| 04/12/2024 | 0.038 | 6.090 | 0 | 122,000 | 0.170 | ||||
| 03/12/2024 | 0.032 | 6.030 | 110,000 | 122,000 | 0.170 | 110,000 | 0.031 | ||
| 02/12/2024 | 0.026 | 5.910 | 0 | 12,000 | 0.020 | ||||
| 29/11/2024 | 0.026 | 5.850 | 0 | 12,000 | 0.020 | ||||
| 28/11/2024 | 0.026 | 5.850 | 0 | 12,000 | 0.020 | ||||
| 27/11/2024 | 0.029 | 5.900 | 0 | 12,000 | 0.020 | ||||
| 26/11/2024 | 0.027 | 5.840 | 90,000 | 12,000 | 0.020 | 90,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |