28648 稀宇法巴六甲购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 336.800 | 0 | |||||||
| 31/08/2026 | 349.000 | 0 | 10,350,000 | 34.500 | 18,000 | 0.012 | |||
| 28/08/2026 | 300.400 | 0 | 10,368,000 | 34.560 | |||||
| 27/08/2026 | 314.600 | 0 | 10,368,000 | 34.560 | |||||
| 26/08/2026 | 303.000 | 0 | 10,368,000 | 34.560 | |||||
| 25/08/2026 | 299.600 | 0 | 10,368,000 | 34.560 | 239,000 | 0.014 | |||
| 24/08/2026 | 312.200 | 0 | 10,607,000 | 35.357 | 49,000 | 0.016 | |||
| 21/08/2026 | 347.200 | 0 | 10,656,000 | 35.520 | 75,000 | 0.021 | |||
| 20/08/2026 | 310.400 | 0 | 10,731,000 | 35.770 | |||||
| 19/08/2026 | 292.400 | 0 | 10,731,000 | 35.770 | 115,000 | 0.014 | 1,000 | 0.024 | |
| 18/08/2026 | 318.800 | 0 | 10,845,000 | 36.150 | 48,000 | 0.016 | |||
| 17/08/2026 | 333.800 | 0 | 10,893,000 | 36.310 | 100,000 | 0.023 | 4,000 | 0.029 | |
| 14/08/2026 | 329.000 | 0 | 10,989,000 | 36.630 | 45,000 | 0.038 | 105,000 | 0.037 | |
| 13/08/2026 | 376.800 | 0 | 10,929,000 | 36.430 | 1,893,000 | 0.034 | |||
| 12/08/2026 | 357.400 | 0 | 12,822,000 | 42.740 | 400,000 | 0.028 | |||
| 11/08/2026 | 328.000 | 0 | 13,222,000 | 44.073 | 56,000 | 0.025 | |||
| 10/08/2026 | 322.400 | 0 | 13,278,000 | 44.260 | 523,000 | 0.025 | |||
| 07/08/2026 | 326.400 | 0 | 13,801,000 | 46.003 | 2,094,000 | 0.029 | 146,000 | 0.032 | |
| 06/08/2026 | 297.200 | 0 | 15,749,000 | 52.497 | 180,000 | 0.018 | 527,000 | 0.027 | |
| 05/08/2026 | 253.800 | 0 | 15,402,000 | 51.340 | 230,000 | 0.012 | 1,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |