28648 港交花旗五三购Ｄ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 282.000 | 0 | 9,800,000 | 12.250 | ||||
| 08/01/2025 | 0.016 | 284.000 | 2,410,000 | 9,800,000 | 12.250 | 2,210,000 | 0.016 | ||
| 07/01/2025 | 0.017 | 284.200 | 590,000 | 7,590,000 | 9.490 | 50,000 | 0.019 | ||
| 06/01/2025 | 0.019 | 285.600 | 0 | 7,540,000 | 9.430 | ||||
| 03/01/2025 | 0.021 | 287.000 | 0 | 7,540,000 | 9.430 | ||||
| 02/01/2025 | 0.023 | 287.000 | 940,000 | 7,540,000 | 9.430 | 890,000 | 0.024 | 50,000 | 0.022 |
| 31/12/2024 | 0.030 | 294.800 | 0 | 8,380,000 | 10.480 | ||||
| 30/12/2024 | 0.032 | 295.000 | 0 | 8,380,000 | 10.480 | ||||
| 27/12/2024 | 0.036 | 297.200 | 0 | 8,380,000 | 10.480 | ||||
| 24/12/2024 | 0.039 | 301.200 | 0 | 8,380,000 | 10.480 | ||||
| 23/12/2024 | 0.037 | 297.600 | 1,440,000 | 8,380,000 | 10.480 | 1,440,000 | 0.038 | ||
| 20/12/2024 | 0.038 | 296.000 | 50,000 | 9,820,000 | 12.280 | 50,000 | 0.038 | ||
| 19/12/2024 | 0.040 | 298.800 | 20,000 | 9,870,000 | 12.340 | ||||
| 18/12/2024 | 0.045 | 300.200 | 50,000 | 9,870,000 | 12.340 | 20,000 | 0.049 | ||
| 17/12/2024 | 0.047 | 300.600 | 30,000 | 9,850,000 | 12.310 | ||||
| 16/12/2024 | 0.044 | 297.600 | 70,000 | 9,850,000 | 12.310 | 70,000 | 0.052 | ||
| 13/12/2024 | 0.053 | 303.000 | 5,240,000 | 9,780,000 | 12.230 | 2,640,000 | 0.061 | 2,460,000 | 0.054 |
| 12/12/2024 | 0.070 | 310.600 | 12,180,000 | 9,960,000 | 12.450 | 1,840,000 | 0.066 | 9,500,000 | 0.067 |
| 11/12/2024 | 0.062 | 306.000 | 2,950,000 | 2,300,000 | 2.880 | 1,250,000 | 0.069 | 1,650,000 | 0.068 |
| 10/12/2024 | 0.067 | 308.400 | 26,260,000 | 1,900,000 | 2.380 | 12,540,000 | 0.079 | 12,500,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |