28670 夏三星展五五购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.036 | 42.060 | 0 | 164,000 | 0.234 | ||||
| 22/01/2025 | 0.036 | 41.900 | 0 | 164,000 | 0.234 | ||||
| 21/01/2025 | 0.037 | 42.320 | 52,000 | 164,000 | 0.234 | 52,000 | 0.037 | ||
| 20/01/2025 | 0.032 | 42.140 | 0 | 216,000 | 0.309 | ||||
| 17/01/2025 | 0.032 | 41.720 | 0 | 216,000 | 0.309 | ||||
| 16/01/2025 | 0.032 | 41.640 | 0 | 216,000 | 0.309 | ||||
| 15/01/2025 | 0.032 | 41.600 | 0 | 216,000 | 0.309 | ||||
| 14/01/2025 | 0.033 | 41.640 | 0 | 216,000 | 0.309 | ||||
| 13/01/2025 | 0.027 | 40.780 | 0 | 216,000 | 0.309 | ||||
| 10/01/2025 | 0.030 | 40.900 | 0 | 216,000 | 0.309 | ||||
| 09/01/2025 | 0.035 | 41.320 | 0 | 216,000 | 0.309 | ||||
| 08/01/2025 | 0.036 | 41.400 | 0 | 216,000 | 0.309 | ||||
| 07/01/2025 | 0.036 | 41.560 | 200,000 | 216,000 | 0.309 | 200,000 | 0.034 | ||
| 06/01/2025 | 0.034 | 41.220 | 300,000 | 416,000 | 0.594 | 300,000 | 0.034 | ||
| 03/01/2025 | 0.038 | 41.300 | 0 | 716,000 | 1.023 | ||||
| 02/01/2025 | 0.043 | 41.920 | 312,000 | 716,000 | 1.023 | 312,000 | 0.048 | ||
| 31/12/2024 | 0.062 | 43.580 | 200,000 | 404,000 | 0.577 | 200,000 | 0.064 | ||
| 30/12/2024 | 0.068 | 44.200 | 0 | 204,000 | 0.291 | ||||
| 27/12/2024 | 0.068 | 43.820 | 16,800,000 | 204,000 | 0.291 | 8,400,000 | 0.068 | 8,400,000 | 0.067 |
| 24/12/2024 | 0.068 | 43.600 | 500,000 | 204,000 | 0.291 | 400,000 | 0.068 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |