49944 道指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 200,000 | 9,030,000 | 6.020 | 200,000 | 0.034 | |||
| 22/12/2025 | 0.036 | 300,000 | 8,830,000 | 5.887 | 200,000 | 0.037 | 100,000 | 0.037 | |
| 19/12/2025 | 0.040 | 1,080,000 | 8,930,000 | 5.953 | 1,080,000 | 0.041 | |||
| 18/12/2025 | 0.041 | 4,870,000 | 10,010,000 | 6.673 | 4,810,000 | 0.041 | 50,000 | 0.041 | |
| 17/12/2025 | 0.036 | 2,250,000 | 14,770,000 | 9.847 | 2,250,000 | 0.037 | |||
| 16/12/2025 | 0.034 | 5,030,000 | 17,020,000 | 11.347 | 300,000 | 0.034 | 4,730,000 | 0.034 | |
| 15/12/2025 | 0.029 | 2,110,000 | 12,590,000 | 8.393 | 1,550,000 | 0.029 | 560,000 | 0.030 | |
| 12/12/2025 | 0.027 | 3,490,000 | 13,580,000 | 9.053 | 110,000 | 0.026 | 3,030,000 | 0.027 | |
| 11/12/2025 | 0.041 | 2,060,000 | 10,660,000 | 7.107 | 2,060,000 | 0.040 | |||
| 10/12/2025 | 0.045 | 720,000 | 8,600,000 | 5.733 | 720,000 | 0.045 | |||
| 09/12/2025 | 0.042 | 100,000 | 9,320,000 | 6.213 | 100,000 | 0.042 | |||
| 08/12/2025 | 0.040 | 50,000 | 9,420,000 | 6.280 | 50,000 | 0.040 | |||
| 05/12/2025 | 0.040 | 0 | 9,370,000 | 6.247 | |||||
| 04/12/2025 | 0.040 | 950,000 | 9,370,000 | 6.247 | 200,000 | 0.040 | 750,000 | 0.040 | |
| 03/12/2025 | 0.045 | 1,690,000 | 8,820,000 | 5.880 | 100,000 | 0.045 | 1,590,000 | 0.045 | |
| 02/12/2025 | 0.050 | 350,000 | 7,330,000 | 4.887 | 350,000 | 0.050 | |||
| 01/12/2025 | 0.047 | 0 | 7,680,000 | 5.120 | |||||
| 28/11/2025 | 0.046 | 10,000 | 7,680,000 | 5.120 | 10,000 | 0.046 | |||
| 27/11/2025 | 0.048 | 860,000 | 7,690,000 | 5.127 | 860,000 | 0.048 | |||
| 26/11/2025 | 0.051 | 710,000 | 6,830,000 | 4.553 | 710,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |