| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | 0.015 | -16.67% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞银六三沽Ａ | 0.015 | -11.76% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指汇丰六三沽Ａ | 0.011 | -15.38% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法兴六三沽Ａ | 0.017 | -19.05% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.019 | -17.39% | 20/03/2026 |
| | | | | | 43,780 | 10021 | 道指法兴六三沽Ｂ | 0.040 | -9.09% | 20/03/2026 |
| | | | | | 43,780 | 10026 | 道指瑞银六三沽Ｂ | 0.043 | -8.51% | 20/03/2026 |
| | | | | | 43,780 | 10028 | 道指汇丰六三沽Ｂ | 0.032 | -15.79% | 20/03/2026 |
| | | | | | 43,780 | 10039 | 道指摩利六三沽Ｂ | 0.033 | -17.50% | 20/03/2026 |
| | | | | | 44,000 | 10015 | 道指摩通六三沽Ｂ | 0.041 | -14.58% | 20/03/2026 |
| | | | | | 45,000 | 11012 | 道指摩通六六沽Ａ | | 0.00% | 18/06/2026 |
| 10740 | 道指摩通六三购Ａ | 0.064 | +8.47% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞银六三购Ａ | 0.065 | +8.33% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三购Ａ | 0.054 | +3.85% | 20/03/2026 | 50,250 | | | | | |
| 11016 | 道指摩通六六购Ａ | | 0.00% | 18/06/2026 | 53,000 | | | | | |
| 10014 | 道指摩通六三购Ｂ | 0.011 | 0.00% | 20/03/2026 | 55,000 | | | | | |
| 10020 | 道指法兴六三购Ａ | 0.019 | 0.00% | 20/03/2026 | 55,275 | | | | | |
| 10027 | 道指瑞银六三购Ｂ | 0.030 | +7.14% | 20/03/2026 | 55,275 | | | | | |
| 10031 | 道指汇丰六三购Ａ | 0.024 | +4.35% | 20/03/2026 | 55,275 | | | | | |
| 10038 | 道指摩利六三购Ｂ | 0.015 | +7.14% | 20/03/2026 | 55,275 | | | | | |
|
按盘价 
0.036 -0.004 (-10.000%)