51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.071 | 45.450 | 3,435,000 | 48,535,000 | 48.535 | 3,040,000 | 0.074 | 200,000 | 0.073 |
| 19/12/2024 | 0.074 | 45.700 | 2,245,000 | 51,375,000 | 51.375 | 535,000 | 0.073 | 520,000 | 0.073 |
| 18/12/2024 | 0.075 | 45.950 | 535,000 | 51,390,000 | 51.390 | 335,000 | 0.078 | ||
| 17/12/2024 | 0.071 | 45.500 | 1,935,000 | 51,055,000 | 51.055 | 710,000 | 0.069 | 405,000 | 0.071 |
| 16/12/2024 | 0.073 | 45.800 | 10,775,000 | 51,360,000 | 51.360 | 9,260,000 | 0.080 | ||
| 13/12/2024 | 0.079 | 46.350 | 1,905,000 | 42,100,000 | 42.100 | 825,000 | 0.084 | 1,080,000 | 0.082 |
| 12/12/2024 | 0.091 | 47.750 | 1,310,000 | 41,845,000 | 41.845 | 585,000 | 0.097 | ||
| 11/12/2024 | 0.085 | 47.000 | 2,120,000 | 41,260,000 | 41.260 | 1,370,000 | 0.094 | 320,000 | 0.085 |
| 10/12/2024 | 0.094 | 48.050 | 11,345,000 | 42,310,000 | 42.310 | 5,965,000 | 0.105 | 1,380,000 | 0.105 |
| 09/12/2024 | 0.097 | 48.550 | 7,645,000 | 46,895,000 | 46.895 | 2,205,000 | 0.081 | 170,000 | 0.084 |
| 06/12/2024 | 0.083 | 46.750 | 3,720,000 | 48,930,000 | 48.930 | 745,000 | 0.081 | 845,000 | 0.074 |
| 05/12/2024 | 0.073 | 45.700 | 5,200,000 | 48,830,000 | 48.830 | 935,000 | 0.073 | 2,915,000 | 0.072 |
| 04/12/2024 | 0.078 | 46.150 | 7,385,000 | 46,850,000 | 46.850 | 715,000 | 0.075 | 4,555,000 | 0.078 |
| 03/12/2024 | 0.077 | 46.150 | 25,995,000 | 43,010,000 | 43.010 | 815,000 | 0.074 | 22,585,000 | 0.077 |
| 02/12/2024 | 0.071 | 45.300 | 5,805,000 | 21,240,000 | 21.240 | 270,000 | 0.073 | 2,635,000 | 0.071 |
| 29/11/2024 | 0.065 | 44.800 | 4,465,000 | 18,875,000 | 18.875 | 300,000 | 0.066 | 2,600,000 | 0.067 |
| 28/11/2024 | 0.066 | 44.800 | 4,675,000 | 16,575,000 | 16.575 | 4,055,000 | 0.069 | ||
| 27/11/2024 | 0.076 | 45.850 | 710,000 | 12,520,000 | 12.520 | 150,000 | 0.065 | ||
| 26/11/2024 | 0.063 | 44.450 | 4,280,000 | 12,670,000 | 12.670 | 1,580,000 | 0.064 | 975,000 | 0.065 |
| 25/11/2024 | 0.064 | 44.300 | 2,970,000 | 13,275,000 | 13.275 | 2,030,000 | 0.066 | 745,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |