51172 平安法兴七十牛Ａ (R 牛证)
实时 按盘价 升0.325 +0.015 (+4.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.0460.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.040-13.04%27/07/2026
     44.07023292平安摩利六七沽Ａ0.043-8.51%27/07/2026
     44.09021841平安华泰六八沽Ａ0.047-6.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.520+4.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.049-7.55%02/06/2026
     50.94023519平安华泰六六沽Ａ0.044-10.20%02/06/2026
     50.94023579平安摩通六六沽Ａ0.051-7.27%02/06/2026
     50.94023606平安国君六六沽Ａ0.032-11.11%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.045-11.76%02/06/2026
     50.99023309平安摩利六六沽Ａ0.053-10.17%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.046-9.80%17/12/2026
     53.83019397平安中银六乙沽Ａ0.046-8.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.051-7.27%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.048-7.69%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.048-5.88%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.048-9.43%24/12/2026
     53.88021294平安信证六乙沽Ａ0.0500.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.056-3.45%17/12/2026
     54.95024403平安中银六六沽Ｂ0.097-14.16%30/06/2026
     54.95024412平安国君六六沽Ｂ0.099-11.61%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.106-10.92%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.093-13.89%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.096-10.28%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.096-11.93%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.110-13.39%30/06/2026
     55.00024209平安法巴六七沽Ａ0.122-10.29%08/07/2026
29536平安汇丰六四购Ａ1.280+6.67%15/04/202660.000     
20349平安法兴六三购Ａ0.930+13.41%10/03/202663.000     
20668平安摩利六三购Ａ0.870+10.13%18/03/202663.990     
20913平安中银六三购Ａ0.840+10.53%11/03/202664.040     
20990平安汇丰六三购Ａ0.840+10.53%11/03/202664.040     
21107平安华泰六三购Ａ0.850+10.39%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.154-4.94%26/04/2027
     65.88024221平安摩通七五沽Ａ0.163-4.68%03/05/2027
     65.93024881平安信证七四沽Ａ0.146-3.95%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.550+15.79%18/03/202668.080     
21072平安法巴六三购Ａ0.520+18.18%11/03/202668.100     
20934平安法兴六三购Ｂ0.510+15.91%11/03/202668.130     
21029平安摩通六三购Ａ0.540+16.13%11/03/202668.130     
21118平安瑞银六三购Ａ0.530+16.48%11/03/202668.130     
21290平安汇丰六三购Ｂ0.510+18.60%11/03/202668.130     
21619平安国君六三购Ａ0.520+18.18%11/03/202668.130     
26810平安中银六三购Ｂ0.510+17.24%11/03/202668.130     
18693平安摩通八乙购Ａ0.355+2.90%22/12/202868.880     
19522平安摩利八十购Ａ0.2950.00%25/10/202869.990     
21360平安法巴八十购Ａ0.285+1.79%18/10/202870.000     
21840平安华泰六六购Ａ0.630+10.53%29/06/202670.900     
25079平安法巴六乙购Ａ0.169+7.64%23/12/202672.830     
24255平安信证六乙购Ａ0.179+7.83%31/12/202672.880     
24478平安中银六乙购Ａ0.172+8.18%23/12/202672.930     
24489平安摩通六乙购Ａ0.178+7.88%23/12/202672.930     
24507平安花旗六乙购Ａ0.174+8.07%23/12/202672.930     
24509平安法兴六乙购Ａ0.171+7.55%23/12/202672.930     
24911平安瑞银六乙购Ａ0.178+6.59%23/12/202672.930     
25151平安汇丰六乙购Ａ0.174+8.07%23/12/202672.930     
22565平安摩利六五购Ａ0.475+14.46%28/05/202672.990     
23104平安花旗六五购Ａ0.480+11.63%20/05/202673.000     
22758平安瑞银六五购Ｂ0.510+12.09%20/05/202673.040     
22774平安中银六五购Ｂ0.500+9.89%20/05/202673.040     
22840平安摩通六五购Ａ0.495+12.50%20/05/202673.040     
22911平安法巴六五购Ｂ0.470+11.90%20/05/202673.040     
23466平安法兴六六购Ａ0.460+9.52%30/06/202675.000     
16071平安花旗六四购Ａ0.285+14.92%21/04/202676.880     
21884平安摩通六四购Ａ0.275+13.17%14/04/202676.900     
21970平安汇丰六四购Ｂ0.255+14.86%14/04/202676.920     
21746平安摩利六四购Ａ0.260+13.54%14/04/202676.930     
21829平安瑞银六四购Ａ0.275+16.03%14/04/202676.930     
21849平安法巴六四购Ａ0.255+15.38%14/04/202676.930     
21992平安中银六四购Ａ0.270+16.38%14/04/202676.930     
22371平安国君六四购Ａ0.250+13.64%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.320+14.29%29/05/202680.180     
23622平安汇丰六五购Ａ0.310+25.00%21/05/202680.220     
22523平安中银六五购Ａ0.300+11.11%21/05/202680.230     
22556平安法巴六五购Ａ0.270+12.97%21/05/202680.230     
22611平安瑞银六五购Ａ0.290+13.73%21/05/202680.230     
23349平安国君六五购Ａ0.290+11.54%21/05/202680.230     
23520平安华泰六五购Ａ0.300+13.21%21/05/202680.230     
23282平安麦银六九购Ａ0.610+7.02%30/09/202681.188     
23630平安摩利六六购Ａ0.246+13.36%18/06/202683.990     
25096平安摩通六六购Ｂ0.265+10.88%18/06/202684.040     
25112平安中银六六购Ｂ0.236+12.38%11/06/202684.040     
25118平安瑞银六六购Ｂ0.265+13.73%18/06/202684.040     
23652平安信证六六购Ａ0.197+13.22%30/06/202688.880     
23806平安麦银六七购Ａ0.250+10.13%08/07/202688.888     
23814平安中银六六购Ａ0.174+10.83%23/06/202688.930     
23837平安法巴六六购Ａ0.196+13.29%23/06/202688.930     
23875平安摩通六六购Ａ0.206+11.35%23/06/202688.930     
23914平安国君六六购Ａ0.186+12.73%23/06/202688.930     
23920平安瑞银六六购Ａ0.198+13.79%23/06/202688.930     
24103平安花旗六六购Ａ0.182+12.35%23/06/202688.930     
24160平安汇丰六六购Ａ0.178+12.66%23/06/202688.930     
24185平安华泰六六购Ｂ0.199+8.74%23/06/202688.930     
24473平安星展六六购Ａ0.196+12.64%23/06/202688.930     
24244平安摩利六七购Ａ0.183+12.27%13/07/202691.990     
24477平安中银六七购Ａ0.173+14.57%06/07/202692.040     
24510平安法兴六七购Ａ0.165+11.49%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
25407平安信证六八购Ａ0.00%24/08/2026105.180     
25425平安法巴六十购Ａ0.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 09:38
  实时报价更新时间为 03/02/2026 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。