51503 腾讯摩通七八熊F (R 熊证)
实时 按盘价 升0.127 +0.008 (+6.723%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.119426.4001,030,000140,0000.140515,0000.120515,0000.125
19/12/20240.137415.200125,000140,0000.140125,0000.136
18/12/20240.155406.000015,0000.015
17/12/20240.157402.600015,0000.015
16/12/20240.155405.600170,00015,0000.015170,0000.153
13/12/20240.149409.8000185,0000.185
12/12/20240.138415.600530,000185,0000.185530,0000.137
11/12/20240.151409.800775,000715,0000.715760,0000.148
10/12/20240.148411.2009,045,0001,475,0001.4752,210,0000.1403,655,0000.137
09/12/20240.134418.800030,0000.030
06/12/20240.146412.60015,00030,0000.03015,0000.146
05/12/20240.158405.200015,0000.015
04/12/20240.161403.200015,0000.015
03/12/20240.161404.400015,0000.015
02/12/20240.168399.800015,0000.015
29/11/20240.168398.000015,0000.015
28/11/20240.164400.000015,0000.015
27/11/20240.160402.800015,0000.015
26/11/20240.174393.80015,00015,0000.01515,0000.171
25/11/20240.172395.200030,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。