51503 腾讯摩通七八熊Ｆ (R 熊证)
实时 按盘价 升0.127 +0.008 (+6.723%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0220.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0120.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0160.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0160.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.3250.00%31/12/2024273.504     
28576腾讯东亚四乙购Ａ0.2800.00%23/12/2024273.694     
     289.80024760腾讯摩利五三沽Ａ0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.054-6.90%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.076+8.57%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.067+8.06%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.071+9.23%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.063-3.08%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.061+1.67%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.052+10.64%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0620.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.056+7.69%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.059+3.51%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.067+4.69%23/10/2025
23037腾讯法巴五一购Ｃ1.2100.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.047-6.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.080+5.26%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.038+11.76%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.037+5.71%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.035-5.41%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0240.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0390.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.036-5.26%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.038-2.56%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.042+7.69%20/06/2025
22971腾讯法巴五三购Ａ1.060-4.50%04/03/2025320.00025849腾讯中银五六沽Ａ0.038+8.57%27/06/2025
23038腾讯法巴五四购Ｂ1.080-0.92%02/04/2025320.00026734腾讯法巴五七沽Ａ0.029-3.33%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.022-12.00%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0330.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.073+10.61%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0790.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.078+6.85%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.073+10.61%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.079+8.22%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.098+6.52%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.108+8.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.083-2.35%23/06/2025
22817腾讯法巴五一购Ｂ0.740-5.13%03/01/2025350.00027691腾讯信证五六沽Ａ0.094+10.59%30/06/2025
23659腾讯花旗四乙购Ｂ0.5800.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.5900.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.6600.00%31/12/2024360.000     
     363.43027912腾讯摩利五三沽Ｂ0.035+6.06%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.035+12.90%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.045+9.76%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.037+12.12%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.038-5.00%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.011+10.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0170.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0130.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.014-12.50%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0210.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.116+4.50%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.122+8.93%20/06/2025
14486腾讯麦银五乙购Ａ0.178-3.26%30/12/2025370.00027871腾讯中银五六沽Ｂ0.100+6.38%27/06/2025
16802腾讯法巴六一购Ａ0.158-7.60%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.680-1.45%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.171-5.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.174-4.92%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.180-2.70%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.175-5.41%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.189-3.57%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.173-1.14%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.170-3.95%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.175-2.23%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.169-3.98%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.0660.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.055+17.02%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.072+10.77%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.072+4.35%03/04/2025
21733腾讯法巴五二购Ａ0.425-13.27%04/02/2025380.000     
23804腾讯国君五一购Ａ0.440-8.33%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.1550.00%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.305-17.57%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.1510.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.1510.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.3100.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.1560.00%24/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.1530.00%24/12/2024390.200     
24709腾讯摩利五三购Ａ0.360-13.25%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.134-8.84%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1600.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.360-13.25%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.151-3.82%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.142-0.70%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.140-5.41%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.135-7.53%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.147-4.55%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.139-4.79%19/12/2025400.200     
17437腾讯星展六一购Ａ0.158-3.07%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.385-11.49%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.420-7.69%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.430-6.52%26/03/2025400.200     
24208腾讯中银五三购Ａ0.365-10.98%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.385-12.50%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.640-5.88%02/12/2025407.000     
13217腾讯星展五八购Ａ0.104-7.14%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.103-8.85%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.095-8.65%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.113-5.04%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.106-7.83%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.107-6.14%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.098-8.41%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.104-5.45%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.100-9.09%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.099-9.17%22/08/2025410.200     
25265腾讯国君五八购Ａ0.104-4.59%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.305-12.86%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.300-15.49%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.166-20.57%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.116-7.20%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.375-10.71%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.123-5.38%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.162-20.59%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.131-0.76%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.126-5.26%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.119-4.80%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.118-6.35%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.106-9.40%22/01/2026420.200     
25164腾讯中银六一购Ａ0.118-6.35%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.129-5.84%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.181-17.73%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.202-12.55%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.156-21.61%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.171-19.34%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.122-25.15%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.155-20.92%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.088-29.60%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.149-18.13%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.147-20.54%24/02/2025430.190     
26531腾讯星展五一购Ａ0.156-17.02%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.089-26.45%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.069-34.29%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.096-26.72%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.066-35.29%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.089-25.21%23/01/2025430.200     
27502腾讯中银五一购Ａ0.073-36.52%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.026-40.91%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.010-58.33%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.010-47.37%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.0290.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.013-56.67%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.039+69.57%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.0260.00%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.265-5.36%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.265-3.64%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.275-1.79%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.160-16.67%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.340-9.33%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.160-15.34%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.161-14.36%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.161-15.71%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.160-17.10%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.151-15.17%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.156-17.46%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.1730.00%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.149-17.22%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.147-17.42%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.135-18.18%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0100.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.0100.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.0100.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.0100.00%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.0100.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.0100.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.0100.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.0100.00%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.0100.00%24/12/2024472.220     
25697腾讯中银四乙购Ａ0.0100.00%30/12/2024472.420     
29490腾讯摩利五六购Ｄ0.187-11.79%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.305-10.29%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.186-12.26%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.305-10.29%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.280-9.68%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.179-12.25%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.168-15.58%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.1750.00%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.063-18.18%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.078-18.75%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.255-12.07%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.079-18.56%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.072-22.58%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.076-14.61%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.076-17.39%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.073-17.05%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.088-14.56%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.075-15.73%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.075-17.58%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.244-9.63%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.231-9.41%25/09/2025500.500     
24765腾讯麦银五七购Ａ0.170-11.46%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.155-11.93%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.142-10.69%25/06/2025510.500     
25014腾讯国君五六购Ａ0.166-9.29%25/06/2025510.500     
25156腾讯中银五七购Ａ0.145-14.71%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.163-11.89%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.157-11.30%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.156-11.86%25/06/2025510.500     
27194腾讯信证五六购Ａ0.152-11.63%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.091-15.74%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.094-13.76%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.088-14.56%08/04/2025514.490     
28935腾讯中银五四购Ａ0.068-21.84%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.073-20.65%08/04/2025514.490     
27618腾讯星展五四购Ａ0.110-14.06%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.087-16.35%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.115-12.88%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.121-12.95%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.117-13.33%26/05/2025520.500     
27658腾讯中银五五购Ａ0.105-14.63%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.111-11.90%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.112-11.81%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.00%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.102-14.29%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.101-13.68%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.094-14.55%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.151-12.72%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.158-11.73%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.161-10.56%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.161-11.54%28/07/2025540.500     
29205腾讯国君五七购Ａ0.159-5.36%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.147-10.91%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.040-11.11%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.173-11.73%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.045-15.09%02/04/2025560.000     
28221腾讯信证六四购Ａ0.076-5.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.030-21.05%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.036-14.29%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.033-21.43%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.035-12.50%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.038-17.39%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.184-8.91%25/09/2025560.500     
27646腾讯国君五九购Ａ0.175-8.38%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.179-11.82%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.030-11.76%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.034-15.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.068-6.85%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.065-8.45%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.074-3.90%20/04/2026560.500     
28490腾讯星展六四购Ａ0.071-4.05%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.065-5.80%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.073-3.95%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.060-9.09%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.176-9.74%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.181-10.40%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.065-14.47%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.057-8.06%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.235-4.08%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.104-11.11%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.094-11.32%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.102-11.30%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.096-11.11%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.095-13.64%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.265-5.36%26/03/2026580.500     
27836腾讯摩利五四购Ａ0.060-17.81%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.058-15.94%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.035-20.45%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.038-15.56%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.032-17.95%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.029-17.14%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.041-16.33%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.040-18.37%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.045-16.67%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.041-14.58%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.037-17.78%23/04/2025599.380     
28627腾讯国君五五购Ａ0.036-20.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.070-13.58%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.052-10.34%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.027-6.90%07/04/2025618.880     
28441腾讯星展五三购Ａ0.026-3.70%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.028-17.65%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.032-13.51%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.027-12.90%28/03/2025622.720     
27759腾讯信证五四购Ａ0.076-8.43%02/04/2025628.880     
27872腾讯中银五六购Ａ0.062-11.43%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.028-17.65%14/04/2025639.990     
28226腾讯国君五四购Ａ0.017-19.05%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.023-17.86%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.120-17.81%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.130-8.45%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.128-11.11%27/10/2025650.500     
29484腾讯国君五十购Ａ0.137-7.43%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.125-10.71%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.026-13.33%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.025-7.41%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.026-3.70%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0140.00%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.0180.00%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.023-11.54%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0160.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0440.00%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0280.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.120-11.76%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.019-20.83%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.120-9.09%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.024-11.11%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.020-4.76%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.125-8.76%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.124-10.14%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.017-10.53%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.022-4.35%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.019-9.52%23/05/2025777.000     
28077腾讯中银五九购Ａ0.035-16.67%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6600.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2024 17:59
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。