53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.131 -0.013 (-9.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.144 | 423.600 | 180,000 | 7,055,000 | 8.819 | 105,000 | 0.155 | ||
| 13/05/2026 | 0.141 | 423.800 | 625,000 | 7,160,000 | 8.950 | 625,000 | 0.140 | ||
| 12/05/2026 | 0.140 | 423.800 | 75,000 | 7,785,000 | 9.731 | ||||
| 11/05/2026 | 0.144 | 425.400 | 0 | 7,785,000 | 9.731 | ||||
| 08/05/2026 | 0.144 | 424.200 | 270,000 | 7,785,000 | 9.731 | 170,000 | 0.144 | ||
| 07/05/2026 | 0.146 | 427.000 | 105,000 | 7,955,000 | 9.944 | 85,000 | 0.143 | ||
| 06/05/2026 | 0.137 | 421.200 | 70,000 | 8,040,000 | 10.050 | 70,000 | 0.137 | ||
| 05/05/2026 | 0.129 | 418.200 | 0 | 8,110,000 | 10.138 | ||||
| 04/05/2026 | 0.124 | 415.000 | 195,000 | 8,110,000 | 10.138 | ||||
| 30/04/2026 | 0.119 | 412.400 | 115,000 | 8,110,000 | 10.138 | 20,000 | 0.139 | 20,000 | 0.132 |
| 29/04/2026 | 0.134 | 419.800 | 150,000 | 8,110,000 | 10.138 | 70,000 | 0.128 | ||
| 28/04/2026 | 0.116 | 407.600 | 60,000 | 8,180,000 | 10.225 | ||||
| 27/04/2026 | 0.121 | 412.000 | 0 | 8,180,000 | 10.225 | ||||
| 24/04/2026 | 0.119 | 411.600 | 50,000 | 8,180,000 | 10.225 | ||||
| 23/04/2026 | 0.121 | 412.200 | 200,000 | 8,180,000 | 10.225 | 170,000 | 0.123 | ||
| 22/04/2026 | 0.127 | 416.600 | 800,000 | 8,350,000 | 10.438 | 630,000 | 0.128 | ||
| 21/04/2026 | 0.129 | 417.200 | 1,085,000 | 8,980,000 | 11.225 | 370,000 | 0.127 | ||
| 20/04/2026 | 0.120 | 411.600 | 1,330,000 | 9,350,000 | 11.688 | 870,000 | 0.118 | ||
| 17/04/2026 | 0.113 | 408.600 | 1,350,000 | 10,220,000 | 12.775 | 250,000 | 0.112 | ||
| 16/04/2026 | 0.120 | 411.200 | 115,000 | 9,970,000 | 12.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |