53641 比迪摩通七九熊Ａ (R 熊证)
按盘价 
0.207 +0.006 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.201 | 255.800 | 0 | 25,000 | 0.031 | ||||
| 08/01/2025 | 0.202 | 254.400 | 200,000 | 25,000 | 0.031 | 200,000 | 0.202 | ||
| 07/01/2025 | 0.196 | 259.200 | 0 | 225,000 | 0.281 | ||||
| 06/01/2025 | 0.198 | 256.600 | 0 | 225,000 | 0.281 | ||||
| 03/01/2025 | 0.196 | 258.000 | 0 | 225,000 | 0.281 | ||||
| 02/01/2025 | 0.194 | 258.200 | 0 | 225,000 | 0.281 | ||||
| 31/12/2024 | 0.179 | 266.600 | 400,000 | 225,000 | 0.281 | 400,000 | 0.175 | ||
| 30/12/2024 | 0.174 | 268.200 | 0 | 625,000 | 0.781 | ||||
| 27/12/2024 | 0.165 | 273.600 | 0 | 625,000 | 0.781 | ||||
| 24/12/2024 | 0.165 | 273.800 | 775,000 | 625,000 | 0.781 | 125,000 | 0.163 | 525,000 | 0.163 |
| 23/12/2024 | 0.175 | 269.600 | 250,000 | 225,000 | 0.281 | 250,000 | 0.181 | ||
| 20/12/2024 | 0.177 | 267.000 | 250,000 | 475,000 | 0.594 | 250,000 | 0.174 | ||
| 19/12/2024 | 0.176 | 268.600 | 1,125,000 | 225,000 | 0.281 | 800,000 | 0.178 | 325,000 | 0.179 |
| 18/12/2024 | 0.176 | 269.800 | 0 | 700,000 | 0.875 | ||||
| 17/12/2024 | 0.179 | 266.600 | 400,000 | 700,000 | 0.875 | 200,000 | 0.187 | 200,000 | 0.176 |
| 16/12/2024 | 0.188 | 262.200 | 350,000 | 700,000 | 0.875 | 50,000 | 0.186 | 250,000 | 0.177 |
| 13/12/2024 | 0.178 | 268.600 | 775,000 | 500,000 | 0.625 | 250,000 | 0.177 | 525,000 | 0.167 |
| 12/12/2024 | 0.160 | 280.000 | 0 | 225,000 | 0.281 | ||||
| 11/12/2024 | 0.171 | 273.400 | 0 | 225,000 | 0.281 | ||||
| 10/12/2024 | 0.171 | 272.400 | 0 | 225,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |