53641 比迪摩通七九熊Ａ (R 熊证)
实时 按盘价 升0.154 +0.019 (+14.074%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0120.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.080+14.29%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.081+20.90%25/09/2025
     194.78027379比迪中银五十沽Ａ0.091+16.67%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.088+17.33%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.089+18.67%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.081+17.39%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.086+16.22%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.102+10.87%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.090+26.76%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.092+19.48%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.072+28.57%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.072+30.91%12/05/2025
     199.90027687比迪星展五五沽Ａ0.081+26.56%12/05/2025
     200.00027483比迪信证五五沽Ａ0.098+18.07%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.032+39.13%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0160.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.034+41.67%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.036+28.57%28/03/2025
     207.80027083比迪国君五三沽Ａ0.031+29.17%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.027+22.73%07/04/2025
24189比迪中银五一购Ａ0.495-13.16%02/01/2025237.900     
21543比迪法巴五一购Ａ0.485-16.38%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.480-17.24%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.480-15.79%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.485-17.80%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.480-14.29%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.485-16.38%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.480-15.79%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.133+20.91%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.133+25.47%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.134+20.72%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.140+23.89%28/03/2025
22493比迪韩投四乙购Ａ0.370-22.92%18/12/2024248.88028013比迪花旗五四沽Ａ0.133+26.67%07/04/2025
     248.88028667比迪中银五三沽Ａ0.134+24.07%28/03/2025
23162比迪汇丰四乙购Ａ0.365-22.34%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.370-20.43%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.375-20.21%11/12/2024249.080     
24296比迪国君四乙购Ａ0.355-23.66%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.395-15.96%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.380-20.00%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.350-22.22%28/11/2024249.990     
24957比迪中银四乙购Ａ0.375-20.21%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.168+21.74%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.171+20.42%28/03/2025
25911比迪摩利五一购Ａ0.355-21.98%27/01/2025258.00028112比迪摩通五四沽Ａ0.184+21.05%07/04/2025
26793比迪中银五二购Ａ0.380-17.39%28/02/2025259.800     
21814比迪法巴五三购Ａ0.390-14.29%04/03/2025260.00027939比迪华泰五四沽Ａ0.170+22.30%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.395-17.71%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.385-18.95%25/02/2025260.200     
23629比迪高盛五二购Ａ0.3900.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.395-15.96%25/02/2025260.200     
25243比迪花旗五二购Ａ0.410-15.46%25/02/2025260.200     
26719比迪星展五二购Ａ0.420-13.40%25/02/2025260.200     
27039比迪国君五二购Ｂ0.385-14.44%25/02/2025260.200     
24918比迪信证五二购Ａ0.305-19.74%25/02/2025275.000     
25015比迪国君五二购Ａ0.265-20.90%18/02/2025275.200     
25031比迪法兴五二购Ａ0.290-20.55%18/02/2025275.200     
25585比迪摩利五二购Ａ0.285-20.83%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.275-22.54%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.285-21.92%18/02/2025275.200     
25821比迪华泰五二购Ａ0.295-19.18%18/02/2025275.200     
26167比迪韩投五二购Ａ0.265-22.06%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.280-20.00%18/02/2025275.200     
21815比迪法巴五七购Ａ0.390-11.36%03/07/2025280.000     
23456比迪摩通五六购Ａ0.420-15.15%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.415-16.16%25/06/2025280.200     
26876比迪韩投五六购Ａ0.450-11.76%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.470-14.55%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.540-11.48%04/11/2025282.110     
26376比迪花旗五三购Ａ0.290-17.14%27/03/2025295.000     
25728比迪中银五五购Ａ0.295-18.06%30/05/2025299.790     
24949比迪摩利五五购Ａ0.290-18.31%29/05/2025299.990     
24902比迪法巴五十购Ａ0.385-13.48%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.295-16.90%22/05/2025300.190     
25376比迪法兴五五购Ａ0.295-16.90%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.300-16.67%22/05/2025300.190     
25506比迪摩通五五购Ａ0.305-17.57%22/05/2025300.190     
25676比迪国君五五购Ａ0.265-15.87%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.390-13.33%25/09/2025300.200     
25792比迪星展四乙购Ａ0.186-11.43%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.121-40.39%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.125-39.32%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.108-41.62%13/12/2024318.200     
25799比迪信证五七购Ａ0.275-16.67%04/07/2025320.000     
27570比迪国君五六购Ａ0.275-14.06%26/06/2025320.200     
27630比迪摩利五六购Ａ0.255-19.05%26/06/2025320.200     
27707比迪中银五六购Ａ0.265-15.87%26/06/2025320.200     
27767比迪花旗五四购Ａ0.199-20.40%07/04/2025320.200     
27787比迪摩通五四购Ａ0.201-19.60%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.144-22.16%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.142-21.98%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.123-23.12%14/04/2025359.080     
28861比迪星展五四购Ｂ0.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.131-21.56%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.168-18.05%03/07/2025380.000     
28163比迪华泰五四购Ａ0.093-23.14%09/04/2025380.000     
28748比迪中银五八购Ａ0.182-18.75%28/08/2025382.000     
28554比迪麦银五五购Ａ0.124-21.02%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.089-24.58%07/04/2025402.600     
28229比迪国君五三购Ａ0.094-23.58%28/03/2025402.800     
28070比迪信证五四购Ａ0.085-24.11%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.076-24.75%16/04/2025410.110     
28396比迪星展五四购Ａ0.067-26.37%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.064-28.89%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.059-27.16%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.057-24.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.103-20.77%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.083-19.42%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 15:13
  实时报价更新时间为 06/11/2024 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。