56471 华虹中银六乙牛Ｆ (R 牛证)
按盘价 
0.850 +0.240 (+39.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.850 | 168.500 | 220,000 | ||||||
| 20/07/2026 | 0.610 | 142.900 | 100,000 | 1,150,000 | 1.917 | ||||
| 17/07/2026 | 0.550 | 138.700 | 10,000 | 1,150,000 | 1.917 | ||||
| 16/07/2026 | 0.740 | 157.400 | 600,000 | 1,150,000 | 1.917 | 240,000 | 0.820 | ||
| 15/07/2026 | 0.870 | 169.300 | 10,000 | 910,000 | 1.517 | 10,000 | 0.850 | ||
| 14/07/2026 | 0.880 | 171.500 | 100,000 | 920,000 | 1.533 | ||||
| 13/07/2026 | 0.900 | 172.300 | 500,000 | 920,000 | 1.533 | 280,000 | 0.980 | ||
| 10/07/2026 | 1.030 | 185.500 | 270,000 | 1,200,000 | 2.000 | 30,000 | 1.340 | 240,000 | 1.310 |
| 09/07/2026 | 1.190 | 201.800 | 20,000 | 990,000 | 1.650 | ||||
| 08/07/2026 | 1.040 | 186.100 | 240,000 | 990,000 | 1.650 | 240,000 | 1.140 | ||
| 07/07/2026 | 0.970 | 180.000 | 0 | 750,000 | 1.250 | ||||
| 06/07/2026 | 0.970 | 178.000 | 60,000 | 750,000 | 1.250 | 10,000 | 1.010 | ||
| 03/07/2026 | 0.960 | 178.000 | 250,000 | 760,000 | 1.267 | 230,000 | 1.010 | ||
| 02/07/2026 | 1.020 | 186.100 | 270,000 | 990,000 | 1.650 | ||||
| 30/06/2026 | 1.320 | 215.200 | 210,000 | 990,000 | 1.650 | 100,000 | 1.330 | 10,000 | 1.320 |
| 29/06/2026 | 1.220 | 204.200 | 120,000 | 1,080,000 | 1.800 | 110,000 | 1.120 | ||
| 26/06/2026 | 1.070 | 189.500 | 0 | 1,190,000 | 1.983 | ||||
| 25/06/2026 | 1.100 | 192.800 | 100,000 | 1,190,000 | 1.983 | ||||
| 24/06/2026 | 1.080 | 192.000 | 100,000 | 1,190,000 | 1.983 | 100,000 | 1.000 | ||
| 23/06/2026 | 0.820 | 166.300 | 100,000 | 1,290,000 | 2.150 | 100,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |