56471 华虹中银六乙牛Ｆ (R 牛证)
实时 按盘价 升0.102 +0.046 (+82.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.056-18.84%30/09/2026
18064华虹信证六七购Ａ1.190+6.25%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.040+8.33%30/04/202642.500     
16630华虹中银六四购Ａ0.9700.00%23/04/202642.550     
17218华虹华泰六四购Ａ0.9700.00%23/04/202642.550     
17846华虹法兴六四购Ａ0.9600.00%23/04/202642.550     
17856华虹汇丰六四购Ａ0.9800.00%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.024-11.11%23/09/2026
     42.88020016华虹中银六九沽Ａ0.013-13.33%30/09/2026
     45.88020853华虹信证六九沽Ａ0.026-10.34%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.024-7.69%21/09/2026
18917华虹信证六七购Ｂ0.880+8.64%27/07/202650.880     
19059华虹汇丰六七购Ａ0.900+11.11%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.019-13.64%28/07/2026
     53.95021729华虹中银六七沽Ａ0.024-20.00%30/07/2026
19312华虹中银六甲购Ａ0.870+6.10%27/11/202655.000     
19232华虹摩通六七购Ａ0.780+6.85%30/07/202656.660     
20252华虹法兴六五购Ａ0.740+8.82%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.017-29.17%29/06/2026
19467华虹信证六六购Ａ0.590+9.26%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.062-17.33%29/07/2026
19518华虹摩利六六购Ａ0.590+11.32%29/06/202666.990     
19676华虹中银六六购Ａ0.590+9.26%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.580+11.54%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.069-12.66%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.073-9.88%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.071-12.35%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.073-8.75%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.071-13.41%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.073-10.98%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.072-8.86%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.485+15.48%26/06/202672.800     
19753华虹汇丰六六购Ａ0.450+16.88%02/06/202673.470     
20249华虹信证六五购Ａ0.440+20.55%26/05/202673.500     
19857华虹中银六五购Ａ0.445+17.11%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.148-15.91%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.145-13.17%30/09/2026
     79.95025339华虹信证六七沽Ａ0.115-19.58%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.105-19.23%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.112-20.57%30/07/2026
23603华虹中银六六购Ｂ0.385+14.93%30/06/202680.880     
19784华虹信证六七购Ｃ0.395+17.91%30/07/202682.880     
20826华虹华泰六七购Ａ0.380+15.15%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.178-17.59%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.180-17.43%27/07/2026
21730华虹中银六八购Ａ0.180+14.65%28/08/202688.880     
19946华虹麦银六七购Ａ0.310+21.57%10/07/202688.888     
22926华虹信证六八购Ａ0.185+17.83%21/08/202688.888     
20092华虹摩利六七购Ａ0.300+24.48%03/07/202688.930     
21026华虹摩通六七购Ｂ0.300+21.46%03/07/202688.930     
22908华虹花旗六八购Ａ0.191+16.46%21/08/202688.930     
22938华虹星展六八购Ａ0.189+13.17%21/08/202688.930     
22973华虹汇丰六八购Ａ0.189+18.12%21/08/202688.930     
23084华虹国君六八购Ａ0.195+12.72%21/08/202688.930     
20958华虹法兴六七购Ａ0.300+21.46%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.167-8.74%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.168-9.19%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.190-7.32%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.171-8.56%23/11/2026
23421华虹法巴六七购Ａ0.280+23.89%03/07/202690.00024659华虹信证六甲沽Ａ0.161-10.56%30/11/2026
23605华虹中银六七购Ａ0.270+21.08%30/07/202693.880     
21228华虹信证六四购Ｂ0.063+75.00%30/04/202696.080     
23085华虹国君六四购Ａ0.0160.00%23/04/202696.130     
15312华虹中银六四购Ｂ0.036+24.14%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.146+36.45%02/06/202698.470     
16665华虹信证六六购Ｃ0.075+27.12%04/06/202699.880     
22257华虹法巴六五购Ｂ0.050+47.06%20/05/202699.880     
21218华虹华泰六八购Ａ0.236+21.03%03/08/202699.900     
21582华虹摩利六五购Ａ0.055+48.65%28/05/202699.900     
15072华虹摩通六五购Ｂ0.055+37.50%20/05/202699.950     
21855华虹法兴六五购Ｂ0.054+28.57%21/05/202699.950     
22182华虹花旗六五购Ａ0.054+35.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.255+18.60%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.265-5.36%30/12/2026
20859华虹信证六十购Ａ0.300+20.00%30/10/2026108.880     
20918华虹中银六十购Ａ0.275+15.06%30/10/2026109.000     
21148华虹摩利六九购Ａ0.234+19.39%29/09/2026113.990     
27537华虹华泰六九购Ａ0.232+16.58%22/09/2026114.090     
27971华虹法兴六九购Ａ0.239+16.59%22/09/2026114.090     
24178华虹中银六七购Ｂ0.140+23.89%30/07/2026116.880     
27277华虹国君六七购Ａ0.137+24.55%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.148+25.42%30/07/2026116.980     
25470华虹摩通六六购Ａ0.050+28.21%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.045+25.00%23/06/2026118.650     
24314华虹国君六六购Ａ0.035+25.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.040+33.33%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.111+23.33%30/07/2026127.000     
27139华虹信证六六购Ｂ0.035+25.00%30/06/2026128.880     
29896华虹法巴六六购Ａ0.030+30.43%23/06/2026128.980     
27273华虹中银六九购Ｄ0.166+17.73%30/09/2026133.000     
27646华虹星展六九购Ａ0.176+18.12%23/09/2026133.100     
21314华虹中银六五购Ｂ0.017+54.55%29/05/2026134.700     
21393华虹麦银六六购Ａ0.026+36.84%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.037+32.14%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.026+18.18%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.028+21.74%25/06/2026134.800     
26125华虹华泰六五购Ａ0.015+25.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.147+12.21%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.052+30.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.053+26.19%21/08/2026140.000     
24560华虹信证六八购Ｂ0.058+23.40%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.057+23.91%21/08/2026140.090     
24790华虹中银六八购Ｂ0.048+23.08%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.056+24.44%21/08/2026140.090     
24952华虹法兴六八购Ａ0.057+18.75%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.062+24.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.059+18.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.059+15.69%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.010-33.33%24/04/2026145.100     
21493华虹信证六五购Ｂ0.0120.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.113+20.21%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.069+23.21%27/07/2026150.000     
26139华虹中银六八购Ｃ0.080+21.21%31/08/2026153.000     
25440华虹摩通六十购Ａ0.064+14.29%30/10/2026168.770     
25760华虹花旗六十购Ａ0.059+13.46%23/10/2026168.870     
25842华虹法巴六十购Ａ0.054+20.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.080+19.40%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.078+14.71%22/12/2026168.980     
25634华虹中银六十购Ｂ0.111+19.35%30/10/2026169.880     
25420华虹星展六乙购Ａ0.081+12.50%18/12/2026188.000     
21870华虹中银六九购Ａ0.043+26.47%29/09/2026188.880     
25337华虹信证六八购Ｃ0.037+19.35%24/08/2026200.880     
25381华虹中银六九购Ｃ0.054+17.39%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 15:24
  实时报价更新时间为 20/04/2026 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。