56850 商汤汇丰五十牛Ａ (R 牛证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.041 | 1.310 | 70,000 | 8,865,000 | 22.160 | 70,000 | 0.041 | ||
| 08/01/2025 | 0.038 | 1.310 | 30,000 | 8,795,000 | 21.990 | 30,000 | 0.038 | ||
| 07/01/2025 | 0.042 | 1.330 | 155,000 | 8,765,000 | 21.910 | 155,000 | 0.038 | ||
| 06/01/2025 | 0.040 | 1.330 | 10,000 | 8,610,000 | 21.530 | 10,000 | 0.047 | ||
| 03/01/2025 | 0.044 | 1.330 | 4,795,000 | 8,600,000 | 21.500 | 4,795,000 | 0.045 | ||
| 02/01/2025 | 0.062 | 1.410 | 0 | 3,805,000 | 9.510 | ||||
| 31/12/2024 | 0.077 | 1.490 | 325,000 | 3,805,000 | 9.510 | ||||
| 30/12/2024 | 0.082 | 1.510 | 0 | 3,805,000 | 9.510 | ||||
| 27/12/2024 | 0.086 | 1.530 | 1,125,000 | 3,805,000 | 9.510 | 400,000 | 0.086 | 725,000 | 0.089 |
| 24/12/2024 | 0.076 | 1.480 | 0 | 3,480,000 | 8.700 | ||||
| 23/12/2024 | 0.077 | 1.480 | 0 | 3,480,000 | 8.700 | ||||
| 20/12/2024 | 0.081 | 1.500 | 0 | 3,480,000 | 8.700 | ||||
| 19/12/2024 | 0.083 | 1.510 | 1,010,000 | 3,480,000 | 8.700 | 1,010,000 | 0.086 | ||
| 18/12/2024 | 0.078 | 1.510 | 0 | 2,470,000 | 6.180 | ||||
| 17/12/2024 | 0.077 | 1.480 | 0 | 2,470,000 | 6.180 | ||||
| 16/12/2024 | 0.078 | 1.490 | 0 | 2,470,000 | 6.180 | ||||
| 13/12/2024 | 0.079 | 1.550 | 2,545,000 | 2,470,000 | 6.180 | 535,000 | 0.083 | 2,005,000 | 0.081 |
| 12/12/2024 | 0.094 | 1.560 | 545,000 | 1,000,000 | 2.500 | 545,000 | 0.099 | ||
| 11/12/2024 | 0.096 | 1.580 | 0 | 455,000 | 1.140 | ||||
| 10/12/2024 | 0.105 | 1.600 | 105,000 | 455,000 | 1.140 | 100,000 | 0.123 | 5,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |