56850 比迪摩利六十牛Ａ (R 牛证)
实时 按盘价 不变0.248 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.128-13.51%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.122-19.21%25/06/2026
     71.88023986比迪星展六七沽Ａ0.108-25.52%03/07/2026
     72.11024068比迪中银六七沽Ａ0.114-28.30%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.0100.00%04/03/2026
     74.83021596比迪中银六三沽Ａ0.0100.00%04/03/2026
     74.83021822比迪星展六三沽Ａ0.0100.00%04/03/2026
     74.83022032比迪国君六三沽Ａ0.0240.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.0150.00%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.0200.00%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.077-18.95%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.076-16.48%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.077-18.95%19/08/2026
     81.83022386比迪中银六八沽Ａ0.071-19.32%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.075-15.73%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.078-16.13%19/08/2026
     81.83023041比迪国君六八沽Ａ0.073-16.09%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.084-15.15%26/08/2026
     81.88025824比迪信证六八沽Ａ0.082-17.17%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.084-13.40%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.075-20.21%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.128-14.09%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.129-14.00%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.135-11.76%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.126-14.86%30/11/2026
     90.00023995比迪中银七二沽Ａ0.204-11.69%26/02/2027
25633比迪中银六九购Ｄ0.325+14.04%30/09/202695.000     
25538比迪信证六七购Ｂ0.225+23.63%23/07/202697.940     
24922比迪摩利六七购Ｃ0.228+26.67%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.222+24.02%23/07/202698.040     
25786比迪摩通六七购Ｃ0.227+22.70%23/07/202698.040     
25843比迪法巴六七购Ｃ0.222+26.14%23/07/202698.040     
23816比迪中银六九购Ｃ0.260+17.12%29/09/202698.220     
24273比迪花旗六五购Ｂ0.172+35.43%18/05/202699.090     
23751比迪摩利六五购Ｂ0.168+34.40%18/05/202699.100     
22768比迪信证六五购Ｂ0.173+32.06%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.161+35.29%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.168+33.33%18/05/202699.160     
23835比迪法巴六五购Ｂ0.171+31.54%18/05/202699.160     
23868比迪摩通六五购Ｂ0.173+34.11%18/05/202699.160     
23915比迪国君六五购Ａ0.169+33.07%18/05/202699.160     
24428比迪华泰六五购Ｂ0.170+34.92%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.127-24.40%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.125-24.70%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.127-23.49%22/04/2026
     99.95019813比迪国君六四沽Ａ0.122-23.75%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.131-23.39%22/04/2026
     99.95021775比迪信证六四沽Ａ0.137-22.60%30/04/2026
25632比迪中银六甲购Ｂ0.320+16.36%30/11/2026100.00019045比迪花旗六四沽Ａ0.135-22.86%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.196-18.33%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.203-17.48%30/06/2026
     100.88017485比迪中银六六沽Ａ0.206-16.60%30/06/2026
     102.11021379比迪信证六五沽Ａ0.183-18.67%29/05/2026
24320比迪中银六甲购Ａ0.270+17.39%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.194-19.83%05/05/2026
24935比迪信证六八购Ａ0.182+21.33%31/08/2026106.880     
25845比迪法巴六八购Ａ0.181+25.69%24/08/2026106.900     
25526比迪摩通六八购Ａ0.183+24.49%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.169+22.46%24/08/2026106.980     
25529比迪星展六八购Ａ0.198+20.73%24/08/2026106.980     
25582比迪法兴六八购Ａ0.177+22.07%24/08/2026106.980     
25599比迪花旗六八购Ａ0.182+25.52%24/08/2026106.980     
25647比迪国君六八购Ａ0.185+18.59%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.180+23.29%24/08/2026106.980     
24923比迪摩利六十购Ａ0.220+20.88%29/10/2026106.990     
22029比迪摩利六三购Ｂ0.0100.00%09/03/2026108.850     
20555比迪信证六三购Ｂ0.019+46.15%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.0150.00%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.012+20.00%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.012-14.29%09/03/2026108.980     
22456比迪星展六三购Ｃ0.0100.00%09/03/2026108.980     
17318比迪中银六四购Ｂ0.064+48.84%29/04/2026110.100     
22041比迪华泰六四购Ａ0.066+50.00%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.067+55.81%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.044+57.14%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.040+66.67%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.038+35.71%08/04/2026112.180     
22031比迪国君六四购Ｂ0.031+55.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.038+46.15%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.038+52.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.084+29.23%30/06/2026116.880     
22445比迪华泰六六购Ａ0.081+35.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.081+32.79%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.079+33.90%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.072+33.33%23/06/2026116.980     
22525比迪中银六六购Ａ0.076+35.71%23/06/2026116.980     
22644比迪摩利六六购Ａ0.080+35.59%23/06/2026116.980     
22704比迪国君六六购Ａ0.067+39.58%23/06/2026116.980     
22809比迪摩通六六购Ａ0.081+35.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.077+32.76%23/06/2026116.980     
20219比迪摩利六三购Ａ0.0100.00%02/03/2026119.900     
20245比迪信证六三购Ａ0.0100.00%02/03/2026119.900     
20006比迪中银六三购Ａ0.0100.00%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.0100.00%03/03/2026120.000     
16081比迪花旗六三购Ａ0.0140.00%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.0100.00%02/03/2026120.100     
20199比迪华泰六三购Ａ0.0100.00%02/03/2026120.100     
20370比迪国君六三购Ａ0.0100.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.0100.00%02/03/2026120.100     
21501比迪星展六三购Ｂ0.0100.00%02/03/2026120.100     
21805比迪摩通六三购Ａ0.0100.00%02/03/2026120.100     
23297比迪麦银六乙购Ａ0.00%29/12/2026121.100     
25573比迪汇丰六乙购Ａ0.166+15.28%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.032+23.08%13/11/2026128.280     
14635比迪星展六甲购Ａ0.034+25.93%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.032+18.52%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.033+13.79%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.035+12.90%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.116+20.83%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0130.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.109+22.47%22/10/2026128.900     
23055比迪华泰六十购Ａ0.107+24.42%22/10/2026128.980     
24097比迪星展六十购Ａ0.112+20.43%22/10/2026128.980     
24241比迪摩通六十购Ａ0.112+21.74%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.108+22.73%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.113+22.83%22/10/2026128.980     
25452比迪国君六十购Ａ0.111+23.33%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.028+27.27%23/07/2026131.800     
18228比迪中银六七购Ａ0.030+15.38%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.027+22.73%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.028+27.27%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.028+21.74%23/07/2026131.980     
19111比迪星展六七购Ａ0.022+29.41%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.028+27.27%23/07/2026131.980     
19924比迪国君六七购Ｂ0.024+26.32%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.029+26.09%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.025+19.05%23/07/2026131.980     
20126比迪信证六七购Ａ0.027+28.57%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0110.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.0130.00%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.0100.00%24/02/2026132.100     
21622比迪国君六二购Ａ0.0100.00%26/02/2026132.100     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.010-16.67%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.072+22.03%29/09/2026138.880     
22063比迪信证六九购Ａ0.069+25.45%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.072+24.14%22/09/2026138.890     
22728比迪法巴六九购Ａ0.072+26.32%22/09/2026138.980     
23067比迪法兴六九购Ａ0.069+21.05%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.070+22.81%22/09/2026138.980     
23610比迪国君六九购Ａ0.070+27.27%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.255-5.56%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.280-3.45%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.285-1.72%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.275-3.51%30/12/2026
20007比迪中银六九购Ａ0.044+18.92%29/09/2026148.880     
21541比迪华泰六九购Ａ0.050+31.58%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0130.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 18:00
  实时报价更新时间为 24/02/2026 07:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。