57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.102 | 76.050 | 35,000 | ||||||
| 23/12/2024 | 0.100 | 75.750 | 575,000 | 1,400,000 | 1.400 | 75,000 | 0.098 | 500,000 | 0.100 |
| 20/12/2024 | 0.093 | 75.350 | 85,000 | 975,000 | 0.970 | 35,000 | 0.097 | 50,000 | 0.093 |
| 19/12/2024 | 0.096 | 75.500 | 0 | 960,000 | 0.960 | ||||
| 18/12/2024 | 0.096 | 75.650 | 0 | 960,000 | 0.960 | ||||
| 17/12/2024 | 0.092 | 75.100 | 0 | 960,000 | 0.960 | ||||
| 16/12/2024 | 0.088 | 74.850 | 20,000 | 960,000 | 0.960 | 20,000 | 0.088 | ||
| 13/12/2024 | 0.084 | 74.050 | 25,000 | 980,000 | 0.980 | 25,000 | 0.083 | ||
| 12/12/2024 | 0.086 | 74.550 | 140,000 | 955,000 | 0.950 | 140,000 | 0.086 | ||
| 11/12/2024 | 0.087 | 74.100 | 360,000 | 1,095,000 | 1.090 | 360,000 | 0.087 | ||
| 10/12/2024 | 0.083 | 73.800 | 430,000 | 1,455,000 | 1.460 | 85,000 | 0.086 | 265,000 | 0.087 |
| 09/12/2024 | 0.083 | 74.000 | 90,000 | 1,275,000 | 1.270 | 50,000 | 0.077 | 40,000 | 0.082 |
| 06/12/2024 | 0.078 | 72.750 | 35,000 | 1,285,000 | 1.290 | 35,000 | 0.077 | ||
| 05/12/2024 | 0.073 | 72.500 | 95,000 | 1,250,000 | 1.250 | 95,000 | 0.073 | ||
| 04/12/2024 | 0.072 | 72.500 | 0 | 1,345,000 | 1.340 | ||||
| 03/12/2024 | 0.070 | 72.250 | 475,000 | 1,345,000 | 1.340 | 475,000 | 0.071 | ||
| 02/12/2024 | 0.071 | 72.300 | 50,000 | 1,820,000 | 1.820 | 50,000 | 0.069 | ||
| 29/11/2024 | 0.073 | 72.300 | 255,000 | 1,770,000 | 1.770 | 255,000 | 0.073 | ||
| 28/11/2024 | 0.068 | 71.650 | 0 | 2,025,000 | 2.020 | ||||
| 27/11/2024 | 0.068 | 72.000 | 2,350,000 | 2,025,000 | 2.020 | 1,770,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |