57221 中移瑞银七十牛Ｄ (R 牛证)
实时 按盘价 跌0.067 -0.003 (-4.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.3700.00%10/01/202553.880     
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.024+4.35%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0190.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.022+4.76%21/01/2025
     57.83024642中移国君五一沽Ａ0.0230.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0160.00%28/01/2025
     60.00024922中移信证四甲沽Ａ0.0100.00%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.026+8.33%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.139+7.75%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.164+7.19%25/06/2025
     62.63026039中移花旗五六沽Ａ0.132+7.32%25/06/2025
     62.68025797中移麦银五七沽Ａ0.193+7.22%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.0100.00%11/11/2024
     62.83025330中移星展四甲沽Ａ0.0100.00%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.0100.00%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.107+12.63%21/02/2025
     66.00026104中移法兴五二沽Ａ0.109+11.22%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.083+13.70%17/01/2025
     66.75026426中移国君五一沽Ｂ0.104+11.83%17/01/2025
     66.75026480中移华泰五一沽Ａ0.060+20.00%17/01/2025
16464中移东亚五四购Ａ0.172-1.15%23/04/202566.80026085中移星展五一沽Ｂ0.0930.00%24/01/2025
20544中移汇丰五四购Ａ0.144-4.64%14/04/202566.830     
17824中移花旗五四购Ａ0.145-3.97%22/04/202566.850     
18482中移法兴五四购Ａ0.144-5.26%16/04/202566.850     
18926中移星展五四购Ａ0.153-4.97%16/04/202566.850     
20242中移法巴五四购Ａ0.147-2.00%16/04/202566.850     
21895中移中银四乙购Ａ0.380-5.00%31/12/202468.880     
21385中移麦银四乙购Ａ0.305-12.86%24/12/202469.990     
20933中移法巴五一购Ａ0.305-12.86%03/01/202570.00026311中移信证五一沽Ａ0.212+10.42%16/01/2025
23733中移中银四乙购Ｂ0.105-16.67%30/12/202474.880     
23964中移法巴五四购Ｃ0.2550.00%02/04/202575.000     
22233中移韩投四乙购Ａ0.063-18.18%30/12/202476.880     
23991中移麦银四乙购Ｂ0.063-11.27%19/12/202476.880     
23919中移花旗四乙购Ａ0.074-16.85%19/12/202476.930     
23966中移法巴四乙购Ａ0.060-20.00%19/12/202476.930     
23975中移瑞银四乙购Ａ0.074-17.78%19/12/202476.930     
24044中移中银四乙购Ｃ0.065-13.33%30/12/202476.930     
24272中移摩通四乙购Ａ0.137-15.95%19/12/202476.930     
24474中移国君四乙购Ａ0.107-13.01%19/12/202476.930     
26779中移法兴四乙购Ａ0.077-17.20%19/12/202476.930     
26805中移汇丰四乙购Ａ0.081-16.49%19/12/202476.930     
26926中移星展四乙购Ａ0.090-21.74%19/12/202476.930     
23195中移法巴五四购Ｂ0.168-9.19%02/04/202580.000     
24128中移国君五三购Ａ0.164-8.89%26/03/202580.050     
26615中移信证五三购Ａ0.121-11.03%10/03/202580.800     
27485中移中银五三购Ａ0.099-8.33%03/03/202580.850     
23657中移花旗五二购Ａ0.094-10.48%20/02/202582.000     
23802中移瑞银五二购Ａ0.085-11.46%13/02/202582.050     
25106中移韩投五二购Ａ0.093-10.58%13/02/202582.050     
25597中移汇丰五二购Ａ0.093-13.08%13/02/202582.050     
26584中移华泰五二购Ａ0.102-4.67%13/02/202582.050     
26627中移星展五二购Ａ0.083-13.54%13/02/202582.050     
26979中移摩通五二购Ａ0.178-11.00%13/02/202582.050     
24781中移法兴四甲购Ａ0.0180.00%29/11/202484.000     
26330中移法巴四乙购Ｂ0.010-9.09%03/12/202484.000     
24923中移信证四甲购Ａ0.0120.00%22/11/202484.050     
24943中移汇丰四甲购Ａ0.0100.00%22/11/202484.050     
24963中移瑞银四甲购Ａ0.0130.00%22/11/202484.050     
24982中移星展四甲购Ａ0.0100.00%22/11/202484.050     
24988中移华泰四甲购Ａ0.0100.00%22/11/202484.050     
25093中移国君四甲购Ａ0.0150.00%22/11/202484.050     
26031中移摩通四甲购Ａ0.0100.00%22/11/202484.050     
26583中移法兴五二购Ａ0.055-11.29%03/02/202584.800     
24993中移法巴五七购Ａ0.232-9.02%03/07/202585.000     
25277中移花旗四甲购Ａ0.0100.00%21/11/202488.000     
27801中移法巴六一购Ｂ0.00%05/01/202688.000     
26663中移花旗五六购Ａ0.115-8.00%23/06/202588.050     
26817中移韩投五六购Ａ0.138-7.38%23/06/202588.050     
26788中移瑞银五六购Ａ0.117-9.30%23/06/202588.500     
26902中移汇丰五六购Ａ0.136-8.72%20/06/202588.550     
28794中移信证五六购Ａ0.134-10.07%30/06/202588.550     
28809中移法兴五六购Ａ0.136-6.85%23/06/202588.550     
25669中移法巴五甲购Ａ0.140-4.76%04/11/202590.000     
26612中移汇丰五十购Ａ0.210-6.67%28/10/202590.050     
26608中移瑞银五十购Ａ0.202-6.91%27/10/202590.500     
27800中移法巴六四购Ａ0.00%02/04/202692.000     
26064中移瑞银五一购Ａ0.023-14.81%27/01/202593.880     
28344中移法巴五二购Ａ0.033-5.71%04/02/202593.880     
26164中移法兴五一购Ａ0.022-18.52%20/01/202593.930     
26174中移汇丰五一购Ａ0.017-5.56%20/01/202593.930     
26188中移花旗五一购Ａ0.0210.00%20/01/202593.930     
28132中移星展五一购Ｃ0.021-16.00%20/01/202593.930     
28190中移花旗五四购Ｂ0.0480.00%08/04/202598.800     
25695中移中银五乙购Ａ0.104-2.80%31/12/202598.880     
26329中移法巴六一购Ａ0.116-1.69%05/01/202698.880     
26388中移汇丰五乙购Ａ0.141-6.62%22/12/202598.930     
26607中移瑞银五乙购Ａ0.147-6.37%22/12/202598.990     
28211中移法兴五四购Ｂ0.053-17.19%08/04/202599.980     
28410中移国君五三购Ｂ0.059-9.23%31/03/2025100.030     
26029中移信证五一购Ａ0.029-3.33%27/01/2025103.880     
28174中移中银五乙购Ｂ0.119-7.03%30/12/2025108.000     
28302中移麦银五七购Ａ0.102-5.56%03/07/2025118.880     
22254中移韩投八八购Ａ0.120-2.44%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 09:45
  实时报价更新时间为 06/11/2024 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。