57542 中芯瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.039 | 29.150 | 6,065,000 | ||||||
| 23/12/2024 | 0.040 | 29.100 | 13,100,000 | 9,630,000 | 4.810 | 3,050,000 | 0.041 | 4,970,000 | 0.038 |
| 20/12/2024 | 0.045 | 28.300 | 12,910,000 | 7,710,000 | 3.850 | 2,740,000 | 0.043 | 7,780,000 | 0.045 |
| 19/12/2024 | 0.059 | 26.150 | 155,000 | 2,670,000 | 1.330 | 135,000 | 0.059 | 20,000 | 0.060 |
| 18/12/2024 | 0.062 | 25.950 | 105,000 | 2,785,000 | 1.390 | 80,000 | 0.062 | ||
| 17/12/2024 | 0.067 | 25.250 | 2,225,000 | 2,865,000 | 1.430 | 1,535,000 | 0.067 | 370,000 | 0.064 |
| 16/12/2024 | 0.067 | 25.350 | 3,305,000 | 4,030,000 | 2.020 | 990,000 | 0.065 | 1,015,000 | 0.063 |
| 13/12/2024 | 0.062 | 25.900 | 1,405,000 | 4,005,000 | 2.000 | 140,000 | 0.062 | 1,000,000 | 0.061 |
| 12/12/2024 | 0.056 | 27.100 | 1,955,000 | 3,145,000 | 1.570 | 1,890,000 | 0.055 | 45,000 | 0.056 |
| 11/12/2024 | 0.055 | 26.800 | 2,900,000 | 4,990,000 | 2.500 | 1,590,000 | 0.052 | ||
| 10/12/2024 | 0.054 | 27.000 | 7,510,000 | 6,580,000 | 3.290 | 1,845,000 | 0.051 | 2,115,000 | 0.048 |
| 09/12/2024 | 0.049 | 27.550 | 7,680,000 | 6,310,000 | 3.160 | 5,255,000 | 0.052 | 815,000 | 0.058 |
| 06/12/2024 | 0.055 | 26.450 | 8,665,000 | 10,750,000 | 5.380 | 5,165,000 | 0.055 | 2,305,000 | 0.059 |
| 05/12/2024 | 0.061 | 26.100 | 2,020,000 | 13,610,000 | 6.800 | 1,130,000 | 0.061 | ||
| 04/12/2024 | 0.059 | 26.300 | 1,620,000 | 12,480,000 | 6.240 | 850,000 | 0.053 | 525,000 | 0.057 |
| 03/12/2024 | 0.061 | 26.000 | 5,115,000 | 12,805,000 | 6.400 | 1,650,000 | 0.062 | 1,160,000 | 0.062 |
| 02/12/2024 | 0.058 | 26.400 | 2,620,000 | 13,295,000 | 6.650 | 290,000 | 0.059 | 190,000 | 0.058 |
| 29/11/2024 | 0.060 | 26.000 | 16,915,000 | 13,395,000 | 6.700 | 9,215,000 | 0.059 | 7,240,000 | 0.060 |
| 28/11/2024 | 0.067 | 25.150 | 2,190,000 | 15,370,000 | 7.690 | 1,655,000 | 0.062 | ||
| 27/11/2024 | 0.063 | 25.700 | 3,505,000 | 17,025,000 | 8.510 | 1,250,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |