57542 中芯瑞银七乙熊Ｄ (R 熊证)
实时 按盘价 跌0.039 -0.001 (-2.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0120.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0110.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0150.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0230.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.178-0.56%22/09/2025
     17.10027740中芯中银五九沽Ａ0.120-1.64%29/09/2025
26855中芯中银五六购Ａ1.200+1.69%27/06/202517.500     
24584中芯信证五四购Ａ1.1500.00%25/04/202518.00028162中芯华泰五四沽Ａ0.0130.00%28/04/2025
27320中芯法巴五五购Ａ1.1500.00%06/05/202518.000     
26862中芯国君五四购Ａ1.1600.00%16/04/202518.020     
27338中芯瑞银五四购Ａ1.250+0.81%16/04/202518.020     
27355中芯花旗五四购Ａ1.2000.00%16/04/202518.020     
27375中芯摩通五四购Ａ1.3400.00%16/04/202518.020     
27389中芯汇丰五四购Ａ1.1700.00%16/04/202518.020     
27412中芯韩投五四购Ａ1.2200.00%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.050-3.85%23/04/2025
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0650.00%30/04/2025
27387中芯花旗五九购Ａ1.300+0.78%23/09/202518.900     
23833中芯法巴五一购Ａ0.920+1.10%03/01/202520.000     
27060中芯中银五十购Ａ1.1500.00%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ1.1100.00%25/09/202520.050     
25839中芯花旗五二购Ａ0.790+1.28%14/02/202521.500     
26517中芯国君五二购Ａ0.7800.00%07/02/202521.500     
26062中芯瑞银五二购Ａ0.7900.00%07/02/202521.550     
26385中芯汇丰五二购Ａ0.7700.00%07/02/202521.550     
26398中芯韩投五二购Ａ0.8000.00%07/02/202521.550     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.5900.00%04/02/202523.580     
23593中芯汇丰五一购Ａ0.5700.00%23/01/202523.630     
23981中芯瑞银五一购Ａ0.560+1.82%23/01/202523.630     
24030中芯法兴五一购Ａ0.570+1.79%23/01/202523.630     
25711中芯国君五一购Ａ0.5700.00%23/01/202523.630     
25905中芯法巴五二购Ａ0.590+3.51%04/02/202523.630     
25698中芯中银五二购Ａ1.1300.00%27/02/202524.000     
25716中芯星展四乙购Ａ0.4750.00%31/12/202426.050     
25898中芯中银五九购Ａ0.6300.00%30/09/202530.000     
27864中芯法巴五十购Ｂ0.520+4.00%03/10/202530.000     
27943中芯信证五四购Ｂ0.425+1.19%28/04/202530.800     
28166中芯华泰五四购Ａ0.211+1.93%09/04/202536.800     
29289中芯中银五四购Ａ0.227-0.87%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.2150.00%01/04/202536.850     
29541中芯星展五四购Ｂ0.224+2.75%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.2120.00%01/04/202536.850     
28222中芯信证五十购Ａ0.097+2.11%31/10/202538.880     
28456中芯国君五十购Ａ0.072+4.35%23/10/202538.930     
28502中芯汇丰五十购Ａ0.0990.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.0990.00%23/10/202538.930     
28294中芯麦银五七购Ａ0.0730.00%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.059-1.67%24/07/202540.330     
28559中芯瑞银五七购Ａ0.0740.00%24/07/202540.330     
28686中芯摩通五七购Ａ0.086-1.15%24/07/202540.330     
28688中芯华泰五七购Ａ0.063+3.28%24/07/202540.330     
28710中芯法兴五七购Ａ0.063+3.28%24/07/202540.330     
28698中芯花旗五六购Ａ0.0680.00%27/06/202540.500     
28819中芯汇丰五六购Ａ0.074-1.33%20/06/202540.550     
28947中芯国君五六购Ａ0.076-1.30%27/06/202540.550     
28172中芯中银五十购Ｂ0.3650.00%30/10/202555.000     
28343中芯法巴五五购Ｂ0.0820.00%06/05/202560.000     
28689中芯星展五四购Ａ0.067-2.90%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。