58175 比迪摩通七乙熊Ａ (R 熊证)
按盘价 
0.128 +0.008 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.120 | 255.800 | 1,075,000 | 100,000 | 0.125 | 700,000 | 0.122 | 375,000 | 0.121 |
| 08/01/2025 | 0.123 | 254.400 | 1,050,000 | 425,000 | 0.531 | 425,000 | 0.123 | 425,000 | 0.120 |
| 07/01/2025 | 0.116 | 259.200 | 2,225,000 | 425,000 | 0.531 | 850,000 | 0.113 | 1,275,000 | 0.115 |
| 06/01/2025 | 0.120 | 256.600 | 4,750,000 | 0 | 0.000 | 2,375,000 | 0.119 | 2,375,000 | 0.119 |
| 03/01/2025 | 0.117 | 258.000 | 2,125,000 | 0 | 0.000 | 1,200,000 | 0.125 | 925,000 | 0.124 |
| 02/01/2025 | 0.115 | 258.200 | 1,025,000 | 275,000 | 0.344 | 250,000 | 0.114 | 525,000 | 0.114 |
| 31/12/2024 | 0.101 | 266.600 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.097 | 268.200 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.090 | 273.600 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.090 | 273.800 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.095 | 269.600 | 225,000 | 0 | 0.000 | 225,000 | 0.095 | ||
| 20/12/2024 | 0.099 | 267.000 | 725,000 | 225,000 | 0.281 | 250,000 | 0.099 | 475,000 | 0.096 |
| 19/12/2024 | 0.097 | 268.600 | 1,575,000 | 0 | 0.000 | 950,000 | 0.100 | 325,000 | 0.102 |
| 18/12/2024 | 0.096 | 269.800 | 800,000 | 625,000 | 0.781 | 350,000 | 0.096 | 450,000 | 0.094 |
| 17/12/2024 | 0.102 | 266.600 | 0 | 525,000 | 0.656 | ||||
| 16/12/2024 | 0.109 | 262.200 | 500,000 | 525,000 | 0.656 | 125,000 | 0.109 | 250,000 | 0.100 |
| 13/12/2024 | 0.099 | 268.600 | 1,150,000 | 400,000 | 0.500 | 375,000 | 0.091 | 675,000 | 0.093 |
| 12/12/2024 | 0.082 | 280.000 | 900,000 | 100,000 | 0.125 | 350,000 | 0.089 | 450,000 | 0.092 |
| 11/12/2024 | 0.091 | 273.400 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.090 |
| 10/12/2024 | 0.092 | 272.400 | 100,000 | 0 | 0.000 | 75,000 | 0.090 | 25,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |