58175 比迪摩通七乙熊Ａ (R 熊证)
实时 按盘价 升0.128 +0.008 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.095+7.95%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.090+7.14%25/09/2025
     194.78027379比迪中银五十沽Ａ0.100+8.70%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.095+4.40%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.107+7.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.102+6.25%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.100+5.26%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.110+5.77%03/10/2025
     199.90027574比迪国君五五沽Ａ0.091+10.98%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.078+9.86%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.080+9.59%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.083+7.79%12/05/2025
     199.90027687比迪星展五五沽Ａ0.079+16.18%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.084+7.69%12/05/2025
     200.00027483比迪信证五五沽Ａ0.095+10.47%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.029+3.57%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.030+7.14%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.029+16.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.036+5.88%28/03/2025
     208.00025727比迪中银五四沽Ａ0.026+30.00%07/04/2025
     227.80029774比迪瑞银五八沽Ａ0.174+4.82%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.171+4.91%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.175+6.06%04/08/2025
     228.00029365比迪信证五八沽Ａ0.216+5.88%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.157+9.79%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.138+7.81%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.153+8.51%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.157+12.14%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.154+10.79%07/04/2025
     248.88028667比迪中银五三沽Ａ0.147+11.36%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.210+9.37%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.209+7.73%28/03/2025
25911比迪摩利五一购Ａ0.050-28.57%27/01/2025258.00028112比迪摩通五四沽Ａ0.218+7.39%07/04/2025
26793比迪中银五二购Ａ0.106-15.87%28/02/2025259.800     
21814比迪法巴五三购Ａ0.103-15.57%04/03/2025260.00027939比迪华泰五四沽Ａ0.217+7.96%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.099-16.81%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.099-16.81%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.094-19.66%25/02/2025260.200     
25243比迪花旗五二购Ａ0.098-16.24%25/02/2025260.200     
26719比迪星展五二购Ａ0.114-12.98%25/02/2025260.200     
27039比迪国君五二购Ｂ0.128-11.72%25/02/2025260.200     
24918比迪信证五二购Ａ0.048-21.31%25/02/2025275.000     
25015比迪国君五二购Ａ0.032-23.81%18/02/2025275.200     
25031比迪法兴五二购Ａ0.040-21.57%18/02/2025275.200     
25585比迪摩利五二购Ａ0.038-24.00%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.034-27.66%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.042-19.23%18/02/2025275.200     
25821比迪华泰五二购Ａ0.042-20.75%18/02/2025275.200     
26167比迪韩投五二购Ａ0.042-20.75%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.043-21.82%18/02/2025275.200     
21815比迪法巴五七购Ａ0.166-8.79%03/07/2025280.000     
23456比迪摩通五六购Ａ0.181-11.27%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.183-10.29%25/06/2025280.200     
26876比迪韩投五六购Ａ0.220-7.17%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.243-10.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.285-6.56%04/11/2025282.110     
26376比迪花旗五三购Ａ0.066-16.46%27/03/2025295.000     
25728比迪中银五五购Ａ0.089-12.75%30/05/2025299.790     
24949比迪摩利五五购Ａ0.097-11.82%29/05/2025299.990     
24902比迪法巴五十购Ａ0.183-9.41%03/10/2025300.000     
29250比迪花旗五五购Ａ0.100-12.28%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.089-12.75%22/05/2025300.190     
25376比迪法兴五五购Ａ0.093-11.43%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.096-13.51%22/05/2025300.190     
25506比迪摩通五五购Ａ0.098-13.27%22/05/2025300.190     
25676比迪国君五五购Ａ0.089-10.10%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.219-7.59%25/09/2025300.200     
25799比迪信证五七购Ａ0.087-13.00%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.084-10.64%26/06/2025320.200     
27630比迪摩利五六购Ａ0.080-13.98%26/06/2025320.200     
27707比迪中银五六购Ａ0.085-9.57%26/06/2025320.200     
27767比迪花旗五四购Ａ0.031-20.51%07/04/2025320.200     
29225比迪星展五六购Ａ0.098-11.71%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.082-11.83%26/06/2025320.200     
27787比迪摩通五四购Ａ0.050-13.79%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.026-13.33%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.022-15.38%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.015-25.00%14/04/2025359.080     
28861比迪星展五四购Ｂ0.021-16.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.017-10.53%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.046-11.54%03/07/2025380.000     
28163比迪华泰五四购Ａ0.013-7.14%09/04/2025380.000     
28953比迪法兴五六购Ａ0.039-9.30%26/06/2025380.200     
28748比迪中银五八购Ａ0.043-14.00%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.067-8.22%21/08/2025382.200     
29504比迪摩通五八购Ａ0.065-9.72%21/08/2025382.200     
29528比迪花旗五八购Ａ0.056-8.20%21/08/2025382.200     
28554比迪麦银五五购Ａ0.024-4.00%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.0120.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.0170.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.0150.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.0130.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0100.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.010-23.08%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0180.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.020-4.76%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.0200.00%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 17:44
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。