61119 腾讯汇丰六八牛６ (R 牛证)
按盘价 
0.073 -0.021 (-22.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.094 | 606.000 | 5,815,000 | 7,150,000 | 7.150 | 2,510,000 | 0.108 | 1,755,000 | 0.105 |
| 29/01/2026 | 0.126 | 622.000 | 1,735,000 | 7,905,000 | 7.910 | 430,000 | 0.125 | 20,000 | 0.114 |
| 28/01/2026 | 0.127 | 621.000 | 7,630,000 | 8,315,000 | 8.320 | 310,000 | 0.115 | 530,000 | 0.116 |
| 27/01/2026 | 0.100 | 607.000 | 125,075,000 | 8,095,000 | 8.100 | 58,040,000 | 0.093 | 62,090,000 | 0.092 |
| 26/01/2026 | 0.085 | 599.500 | 33,705,000 | 4,045,000 | 4.050 | 15,160,000 | 0.077 | 16,865,000 | 0.076 |
| 23/01/2026 | 0.075 | 595.000 | 1,055,000 | 2,340,000 | 2.340 | 170,000 | 0.084 | 725,000 | 0.079 |
| 22/01/2026 | 0.077 | 597.500 | 1,590,000 | 1,785,000 | 1.790 | 505,000 | 0.081 | 770,000 | 0.082 |
| 21/01/2026 | 0.089 | 602.500 | 785,000 | 1,520,000 | 1.520 | 270,000 | 0.090 | 290,000 | 0.086 |
| 20/01/2026 | 0.087 | 601.000 | 245,000 | 1,500,000 | 1.500 | 215,000 | 0.089 | ||
| 19/01/2026 | 0.108 | 610.000 | 15,000 | 1,285,000 | 1.290 | 15,000 | 0.109 | ||
| 16/01/2026 | 0.119 | 617.500 | 475,000 | 1,270,000 | 1.270 | ||||
| 15/01/2026 | 0.130 | 622.000 | 995,000 | 1,270,000 | 1.270 | 405,000 | 0.147 | 590,000 | 0.140 |
| 14/01/2026 | 0.149 | 633.000 | 1,060,000 | 1,085,000 | 1.090 | 60,000 | 0.145 | 1,000,000 | 0.161 |
| 13/01/2026 | 0.138 | 627.500 | 3,320,000 | 145,000 | 0.150 | 1,730,000 | 0.136 | 1,360,000 | 0.136 |
| 12/01/2026 | 0.131 | 623.000 | 680,000 | 515,000 | 0.520 | 405,000 | 0.123 | 275,000 | 0.126 |
| 09/01/2026 | 0.107 | 611.000 | 670,000 | 645,000 | 0.650 | 440,000 | 0.110 | ||
| 08/01/2026 | 0.116 | 616.000 | 1,495,000 | 1,085,000 | 1.090 | 150,000 | 0.116 | 1,185,000 | 0.118 |
| 07/01/2026 | 0.132 | 624.500 | 1,965,000 | 50,000 | 0.050 | 1,205,000 | 0.124 | 760,000 | 0.121 |
| 06/01/2026 | 0.146 | 632.500 | 1,135,000 | 495,000 | 0.500 | 430,000 | 0.155 | 690,000 | 0.154 |
| 05/01/2026 | 0.132 | 624.500 | 2,305,000 | 235,000 | 0.240 | 1,115,000 | 0.134 | 725,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |