61119 腾讯汇丰六八牛６ (R 牛证)
实时 按盘价 跌0.018 -0.055 (-75.342%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26218腾讯摩通八乙购Ａ0.425-4.49%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.385-9.41%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.410-8.89%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.033+22.22%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.034+36.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.018+38.46%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.032+60.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.042+10.53%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.049+22.50%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.045+9.76%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.048+20.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.048+17.07%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.044+15.79%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.049+19.51%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.048+6.67%24/12/2026
15728腾讯信证六六购Ａ0.208-14.05%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.205-14.58%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.123+23.00%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.134+27.62%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.129+27.72%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.130+25.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.151+30.17%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.132+33.33%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.127+36.56%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.129+30.30%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.156+24.80%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.137+28.04%23/06/2026
14148腾讯汇丰六七购Ａ0.180-15.89%02/07/2026500.00019349腾讯摩通六二沽Ａ0.011+10.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.016+45.45%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.139+29.91%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.126+29.90%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.099+30.26%26/05/2026
14321腾讯摩利六六购Ａ0.181-15.02%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.189-14.48%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.188-15.32%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.192-13.90%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.184-14.81%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.184-14.42%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.191-12.79%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.014+40.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.012+9.09%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.016+23.08%27/02/2026
16198腾讯花旗六六购Ｂ0.150-15.73%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.153-15.47%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.044+83.33%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.047+74.07%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.047+80.77%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.046+64.29%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.052+79.31%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.042+90.91%09/03/2026
15921腾讯摩利六六购Ｃ0.141-14.55%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.148-15.91%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.147-20.11%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.141-16.07%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.140-16.67%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.144-13.25%23/06/2026530.500     
16185腾讯星展六六购Ａ0.149-16.29%23/06/2026530.500     
16225腾讯中银六六购Ａ0.136-18.56%23/06/2026530.500     
17450腾讯国君六六购Ａ0.147-16.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.068+78.95%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.046+142.11%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.067+71.79%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.080+66.67%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.077+57.14%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.090+63.64%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.091+62.50%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.097+53.97%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.086+56.36%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.100+49.25%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.013+30.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.019+90.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.021+90.91%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.018+63.64%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.3150.00%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.024+71.43%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.023+76.92%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.018+63.64%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.016+60.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.130+68.83%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.131+67.95%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.121+63.51%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.119+60.81%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.144+54.84%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.130+58.54%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.315+34.04%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.310+27.57%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.320+20.75%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.325+22.64%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.320+20.75%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.320+28.00%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.325+20.37%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.295+15.69%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.310+26.53%08/07/2026
28221腾讯信证六四购Ａ0.084-23.64%27/04/2026560.000     
14864腾讯中银六四购Ａ0.079-26.85%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.079-24.04%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.078-24.27%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.080-25.93%20/04/2026560.500     
28490腾讯星展六四购Ａ0.078-24.27%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.079-25.47%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.083-24.55%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.079-24.76%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.182+52.94%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.178+61.82%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.181+61.61%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.186+61.74%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.183+69.44%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.201+66.12%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.175+69.90%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.206+57.25%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.180+71.43%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.170+73.47%18/03/2026
25743腾讯法巴六四购Ａ0.260-26.76%02/04/2026580.000     
18384腾讯国君六三购Ａ0.241-29.12%26/03/2026580.500     
18406腾讯中银六三购Ａ0.255-27.14%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.244-29.28%26/03/2026580.500     
14438腾讯星展六九购Ａ0.100-13.04%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.093-15.45%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.092-16.36%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.094-12.15%11/09/2026600.500     
14862腾讯中银六九购Ａ0.091-14.95%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.098-16.95%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.079-16.84%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.085-16.67%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.086-16.50%26/08/2026610.000     
15532腾讯中银六八购Ａ0.078-17.89%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.080-17.53%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.081-16.49%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.061-18.67%24/07/2026621.880     
15213腾讯信证六七购Ａ0.068-17.07%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.070-15.66%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.063-19.23%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.062-18.42%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.067-16.25%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.062-16.22%24/07/2026622.720     
15198腾讯星展六七购Ａ0.060-21.05%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.061-15.28%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0670.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.059-20.27%24/07/2026622.720     
23165腾讯中银六七购Ａ0.059-18.06%24/07/2026622.720     
19481腾讯星展七八购Ａ0.144-9.43%30/08/2027668.880     
19620腾讯中银七八购Ａ0.120-11.11%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.118-10.61%09/07/2027669.990     
23686腾讯中银七七购Ａ0.116-10.08%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.088-12.87%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.088-15.38%24/03/2027688.880     
23793腾讯信证七三购Ａ0.092-11.54%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.084-15.15%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.085-14.14%17/03/2027689.380     
13245腾讯中银七三购Ａ0.085-13.27%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.092-12.38%17/03/2027689.380     
15080腾讯星展七三购Ａ0.082-14.58%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.086-14.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.088-14.56%17/03/2027689.380     
23916腾讯国君七三购Ａ0.091-11.65%17/03/2027689.380     
23450腾讯花旗六六购Ｃ0.079-21.78%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.078-22.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.087-4.40%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.061-26.51%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.082-21.15%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.077-24.51%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.074-21.28%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.071-24.47%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.071-23.66%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.078-18.75%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.077-21.43%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
23615腾讯信证六五购Ａ0.052-20.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.060-20.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.050-20.63%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.041-31.67%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.048-20.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.052-18.75%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.048-18.64%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.048-27.27%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.054-19.40%26/05/2026759.380     
23117腾讯国君六五购Ａ0.040-24.53%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.212-16.86%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.165-10.33%27/09/2028777.770     
24074腾讯中银八九购Ａ0.149-9.70%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.137-19.41%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.126-9.35%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.139-4.79%22/06/2028780.500     
24075腾讯中银八六购Ａ0.129-9.79%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.148-10.30%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.199-11.95%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0160.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.013-18.75%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.010-23.08%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0150.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.077-4.94%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.040-20.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.055-16.67%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.054-16.92%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.050-18.03%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.058-14.71%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.054-15.63%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.057-18.57%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0700.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.043-20.37%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0150.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.037-15.91%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.013-13.33%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.037-17.78%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.029-19.44%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.031-18.42%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.020-25.93%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.019-20.83%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.016-23.81%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.023-14.81%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.022-18.52%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.019-17.39%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.014-22.22%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.020-20.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.020-23.08%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.068-13.92%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.075-17.58%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.058-17.14%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.053-17.19%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.048-17.24%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.039-27.78%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.052-20.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.047-20.34%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.045-27.42%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.051-15.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.054-19.40%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.052-16.13%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.033-19.51%02/06/2026848.000     
22524腾讯中银六五购Ａ0.024-25.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.029-12.12%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.028-15.15%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.032-17.95%26/05/2026848.500     
22745腾讯星展六五购Ａ0.020-20.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.028-12.50%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.034-15.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.011-31.25%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.011-21.43%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.015-11.76%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0140.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.012-29.41%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.012-7.69%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.014-12.50%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.016-15.79%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.017-10.53%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.046-14.81%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.041-6.82%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.035-7.89%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.115-10.85%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.097-12.61%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.072-12.20%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.072-11.11%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0550.00%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.030-8.85%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0110.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0150.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.013-18.75%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.013-18.75%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.012-20.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.010-9.09%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.024-17.24%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0130.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.078-8.24%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 11:33
  实时报价更新时间为 03/02/2026 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。