61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.132 -0.011 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.143 | 79.850 | 0 | 905,000 | 2.260 | ||||
| 07/01/2025 | 0.146 | 80.450 | 130,000 | 905,000 | 2.260 | 130,000 | 0.143 | ||
| 06/01/2025 | 0.153 | 80.750 | 35,000 | 775,000 | 1.940 | 35,000 | 0.153 | ||
| 03/01/2025 | 0.153 | 81.050 | 0 | 740,000 | 1.850 | ||||
| 02/01/2025 | 0.153 | 80.800 | 340,000 | 740,000 | 1.850 | 255,000 | 0.156 | ||
| 31/12/2024 | 0.173 | 82.700 | 105,000 | 485,000 | 1.210 | 75,000 | 0.170 | 5,000 | 0.167 |
| 30/12/2024 | 0.191 | 83.800 | 300,000 | 555,000 | 1.390 | 300,000 | 0.193 | ||
| 27/12/2024 | 0.204 | 85.000 | 0 | 255,000 | 0.640 | ||||
| 24/12/2024 | 0.204 | 85.650 | 0 | 255,000 | 0.640 | ||||
| 23/12/2024 | 0.197 | 84.550 | 100,000 | 255,000 | 0.640 | 100,000 | 0.201 | ||
| 20/12/2024 | 0.167 | 81.950 | 1,200,000 | 155,000 | 0.390 | 600,000 | 0.168 | 600,000 | 0.160 |
| 19/12/2024 | 0.192 | 84.100 | 50,000 | 155,000 | 0.390 | 50,000 | 0.206 | ||
| 18/12/2024 | 0.231 | 87.750 | 0 | 205,000 | 0.510 | ||||
| 17/12/2024 | 0.217 | 86.250 | 1,310,000 | 205,000 | 0.510 | 600,000 | 0.213 | 710,000 | 0.212 |
| 16/12/2024 | 0.227 | 87.200 | 95,000 | 95,000 | 0.240 | 95,000 | 0.227 | ||
| 13/12/2024 | 0.226 | 86.850 | 615,000 | 190,000 | 0.480 | 245,000 | 0.230 | 335,000 | 0.229 |
| 12/12/2024 | 0.231 | 87.600 | 40,000 | 100,000 | 0.250 | 20,000 | 0.231 | 20,000 | 0.219 |
| 11/12/2024 | 0.209 | 85.500 | 21,910,000 | 100,000 | 0.250 | 10,950,000 | 0.222 | 10,960,000 | 0.222 |
| 10/12/2024 | 0.208 | 85.550 | 31,280,000 | 90,000 | 0.230 | 15,590,000 | 0.223 | 15,680,000 | 0.224 |
| 09/12/2024 | 87.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |