61955 百度汇丰七九牛Ａ (R 牛证)
实时 按盘价 升0.159 +0.018 (+12.766%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.058-13.43%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.059-14.49%19/05/2025
     55.50029231百度花旗五五沽Ａ0.062-11.43%19/05/2025
     55.55029167百度信证五五沽Ａ0.075-9.64%26/05/2025
     58.88029701百度华泰五七沽Ａ0.00%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.141-7.24%23/06/2025
     77.94027599百度摩通五六沽Ａ0.146-5.19%23/06/2025
     77.99026847百度摩利五六沽Ａ0.141-6.62%30/06/2025
     78.88023511百度麦银六一沽Ａ0.248-4.62%05/01/2026
     80.00026238百度法兴五六沽Ａ0.166-7.26%30/06/2025
     80.05027716百度花旗五六沽Ａ0.165-6.25%23/06/2025
27099百度华泰五三购Ａ0.055+14.58%12/03/202588.880     
27202百度花旗五三购Ｂ0.042+23.53%05/03/202588.930     
27372百度瑞银五三购Ｂ0.044+18.92%05/03/202588.930     
27404百度摩通五三购Ｂ0.046+24.32%05/03/202588.930     
29495百度信证五八购Ａ0.127+8.55%18/08/202598.880     
27114百度法巴五八购Ａ0.118+10.28%04/08/2025100.000     
13089百度花旗五七购Ａ0.110+10.00%28/07/2025100.100     
29158百度瑞银五七购Ａ0.108+8.00%28/07/2025100.100     
29176百度摩通五七购Ａ0.110+12.24%28/07/2025100.100     
29513百度中银五七购Ａ0.106+11.58%28/07/2025100.100     
25863百度信证五三购Ａ0.025+19.05%31/03/2025103.880     
26927百度韩投五三购Ａ0.020+11.11%24/03/2025103.880     
26435百度瑞银五三购Ａ0.023+15.00%24/03/2025103.980     
26695百度星展五三购Ａ0.018+5.88%24/03/2025103.980     
26737百度花旗五三购Ａ0.017+30.77%24/03/2025103.980     
26742百度摩通五三购Ａ0.024+26.32%24/03/2025103.980     
27038百度国君五三购Ａ0.0240.00%24/03/2025103.980     
25915百度摩利五乙购Ａ0.083+6.41%24/12/2025104.990     
24438百度麦银六一购Ａ0.096+6.67%05/01/2026105.000     
27042百度法巴六一购Ａ0.084+9.09%05/01/2026105.000     
25864百度摩通五乙购Ａ0.083+5.06%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.082+5.13%24/12/2025105.100     
25923百度法兴五乙购Ａ0.081+5.19%24/12/2025105.100     
25933百度花旗五乙购Ａ0.082+7.89%24/12/2025105.100     
25937百度国君五乙购Ａ0.085+4.94%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.083+6.41%24/12/2025105.100     
26212百度华泰五乙购Ａ0.088+4.76%29/12/2025105.100     
26458百度韩投五乙购Ａ0.085+6.25%24/12/2025105.100     
27669百度中银五乙购Ａ0.077+5.48%24/12/2025105.100     
25692百度法巴五十购Ａ0.070+11.11%03/10/2025120.000     
26768百度摩利五九购Ａ0.078+9.86%25/09/2025120.100     
26798百度瑞银五九购Ａ0.080+11.11%25/09/2025120.100     
26820百度花旗五九购Ａ0.074+10.45%25/09/2025120.100     
26840百度汇丰五九购Ａ0.077+6.94%26/09/2025120.100     
26845百度摩通五九购Ａ0.082+7.89%25/09/2025120.100     
27667百度中银五九购Ａ0.073+8.96%25/09/2025120.100     
28882百度华泰五九购Ａ0.084+6.33%25/09/2025120.100     
29131百度法兴五九购Ａ0.076+5.56%25/09/2025120.100     
24916百度信证五一购Ａ0.0100.00%24/01/2025140.000     
28102百度摩通五四购Ａ0.0100.00%30/04/2025150.500     
28349百度法巴五五购Ａ0.0150.00%06/05/2025150.500     
28364百度花旗五四购Ａ0.0140.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0110.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.143+5.15%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 17:59
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。