65667 美团法兴七乙熊Ｔ (R 熊证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 151.100 | 83,065,000 | 27,260,000 | 13.630 | 28,685,000 | 0.018 | 41,905,000 | 0.017 |
| 22/01/2025 | 0.019 | 152.500 | 45,145,000 | 14,040,000 | 7.020 | 17,520,000 | 0.017 | 21,440,000 | 0.018 |
| 21/01/2025 | 0.010 | 158.500 | 19,360,000 | 10,120,000 | 5.060 | 13,230,000 | 0.012 | 3,340,000 | 0.014 |
| 20/01/2025 | 0.013 | 155.500 | 49,045,000 | 20,010,000 | 10.005 | 22,085,000 | 0.018 | 23,070,000 | 0.017 |
| 17/01/2025 | 0.025 | 147.800 | 18,790,000 | 19,025,000 | 9.512 | 7,455,000 | 0.027 | 9,750,000 | 0.028 |
| 16/01/2025 | 0.026 | 147.600 | 35,590,000 | 16,730,000 | 8.365 | 11,800,000 | 0.027 | 10,530,000 | 0.025 |
| 15/01/2025 | 0.031 | 144.500 | 36,645,000 | 18,000,000 | 9.000 | 21,705,000 | 0.032 | 12,335,000 | 0.031 |
| 14/01/2025 | 0.030 | 144.300 | 58,185,000 | 27,370,000 | 13.685 | 15,465,000 | 0.033 | 34,040,000 | 0.031 |
| 13/01/2025 | 0.041 | 137.400 | 30,900,000 | 8,795,000 | 4.398 | 11,055,000 | 0.044 | 11,760,000 | 0.044 |
| 10/01/2025 | 0.038 | 140.100 | 34,030,000 | 8,090,000 | 4.045 | 14,545,000 | 0.035 | 12,825,000 | 0.033 |
| 09/01/2025 | 0.032 | 144.400 | 22,435,000 | 9,810,000 | 4.905 | 8,420,000 | 0.032 | 10,305,000 | 0.033 |
| 08/01/2025 | 0.029 | 146.700 | 23,240,000 | 7,925,000 | 3.962 | 6,475,000 | 0.029 | 12,630,000 | 0.029 |
| 07/01/2025 | 0.026 | 148.700 | 3,235,000 | 1,770,000 | 0.885 | 640,000 | 0.027 | 2,410,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |