65667 美团法兴七乙熊Ｔ (R 熊证)
实时 按盘价 升0.032 +0.003 (+10.345%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.015-6.25%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.066+4.76%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.021+10.53%23/09/2025
     82.95024135美团摩通五九沽Ａ0.033+10.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.036+2.86%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.031+6.90%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0170.00%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.030-3.74%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.040-4.59%25/02/202595.050     
21489美团法巴五七购Ａ0.475-8.65%03/07/2025100.000     
22522美团汇丰五六购Ａ0.510-1.92%25/06/2025100.100     
22596美团法兴五六购Ａ0.495-4.81%25/06/2025100.100     
22632美团摩通五六购Ａ0.530-1.85%25/06/2025100.100     
22642美团瑞银五六购Ａ0.530-3.64%25/06/2025100.100     
24188美团中银五六购Ａ0.530-3.64%25/06/2025100.100     
23852美团摩利五六购Ａ0.510-3.77%25/06/2025101.990     
23773美团东亚五乙购Ａ0.610-3.17%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.073+5.80%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.070+2.94%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.0680.00%23/09/2025
     109.90027446美团花旗五九沽Ａ0.070+1.45%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.066+8.20%23/09/2025
     109.90027454美团中银五九沽Ａ0.073+4.29%23/09/2025
     109.90027462美团国君五九沽Ａ0.086+4.88%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.071+5.97%23/09/2025
     110.00027196美团信证五九沽Ａ0.054+5.88%30/09/2025
27147美团摩利五三购Ｃ0.680-5.56%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.060+7.14%23/04/2025
     114.88027592美团摩通五四沽Ａ0.062+10.71%30/04/2025
21711美团法巴五四购Ａ0.640-8.57%02/04/2025115.000     
22680美团汇丰五三购Ａ0.660-5.71%26/03/2025115.080     
22669美团摩通五三购Ａ0.700-4.11%26/03/2025115.100     
22675美团法兴五三购Ａ0.660-5.71%26/03/2025115.100     
22684美团瑞银五三购Ａ0.690-5.48%26/03/2025115.100     
24890美团摩利五三购Ａ0.310-6.06%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.335-5.63%12/03/2025116.100     
26565美团摩通五三购Ｂ0.330-4.35%12/03/2025116.100     
26569美团法兴五三购Ｂ0.305-7.58%12/03/2025116.100     
26590美团花旗五三购Ａ0.320-5.88%12/03/2025116.100     
26735美团国君五三购Ａ0.355-5.33%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.310-6.06%12/03/2025116.100     
26657美团法巴六一购Ａ0.420-3.45%05/01/2026120.000     
26866美团国君五一购Ａ0.7000.00%10/01/2025120.000     
     121.88027713美团瑞银五四沽Ｂ0.067+8.06%01/04/2025
     124.30027795美团摩利五四沽Ａ0.101+6.32%23/04/2025
     124.30027796美团国君五四沽Ａ0.110+6.80%29/04/2025
     124.30027799美团星展五四沽Ａ0.103+8.42%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.103+8.42%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.102+5.15%23/04/2025
     124.40027605美团信证五四沽Ａ0.124+1.64%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.101+7.45%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.105+6.06%02/04/2025
26945美团摩利五三购Ｂ0.455-8.08%25/03/2025127.990     
26697美团国君五四购Ｂ0.510-5.56%01/04/2025128.000     
26894美团法巴五四购Ｂ0.430-7.53%02/04/2025128.000     
26972美团花旗五三购Ｂ0.450-7.22%25/03/2025128.100     
27059美团中银五四购Ａ0.650-4.41%01/04/2025128.100     
26813美团法巴五六购Ｂ0.480-9.43%03/06/2025130.000     
20573美团东亚五二购Ａ0.158-13.19%18/02/2025135.000     
24257美团中银五二购Ａ0.126-12.50%18/02/2025135.000     
24897美团国君五二购Ｂ0.178-7.77%25/02/2025135.000     
21461美团汇丰五二购Ａ0.119-13.77%11/02/2025135.080     
25067美团韩投五二购Ａ0.132-11.41%11/02/2025135.080     
20706美团摩利五二购Ａ0.121-12.95%11/02/2025135.100     
20802美团法巴五二购Ａ0.131-7.75%11/02/2025135.100     
21304美团法兴五二购Ａ0.129-12.24%11/02/2025135.100     
21328美团摩通五二购Ａ0.124-13.89%11/02/2025135.100     
21364美团花旗五二购Ａ0.119-15.60%11/02/2025135.100     
21452美团瑞银五二购Ａ0.121-12.95%11/02/2025135.100     
21478美团星展五二购Ａ0.121-14.79%11/02/2025135.100     
24294美团国君五二购Ａ0.138-10.97%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.198+2.06%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.200+4.17%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.200+6.38%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.201+7.49%28/03/2025
27144美团摩利五九购Ａ0.290-4.92%23/09/2025139.99027873美团摩利五十沽Ａ0.199+4.19%30/10/2025
26428美团中银五九购Ａ0.300-3.23%30/09/2025140.00027938美团华泰五四沽Ａ0.198+4.76%07/04/2025
26731美团瑞银五九购Ｂ0.300-4.76%23/09/2025140.100     
26782美团摩通五九购Ｂ0.300-6.25%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.285-5.00%23/09/2025140.100     
27195美团信证五七购Ａ0.260-5.45%28/07/2025143.100     
24677美团麦银五八购Ａ0.440-3.30%04/08/2025143.200     
26516美团法兴五七购Ａ0.227-6.20%28/07/2025143.300     
26549美团瑞银五七购Ａ0.231-6.48%28/07/2025143.300     
26553美团汇丰五七购Ａ0.208-7.14%28/07/2025143.300     
26555美团花旗五七购Ａ0.231-6.10%28/07/2025143.300     
26601美团摩通五七购Ａ0.236-7.45%28/07/2025143.300     
26658美团法巴五八购Ａ0.227-3.81%04/08/2025143.300     
26680美团中银五七购Ａ0.235-4.86%28/07/2025143.300     
26696美团星展五七购Ａ0.285-6.56%28/07/2025143.300     
27519美团摩利五七购Ａ0.228-6.94%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.169+4.97%02/06/2025
     145.78028065美团国君五六沽Ａ0.189+4.42%02/06/2025
     145.78028765美团摩通五六沽Ａ0.171+5.56%02/06/2025
     145.78028776美团中银五六沽Ａ0.174+6.10%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.176+3.53%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.175+5.42%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.159+3.92%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.160+5.26%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.165+3.77%30/04/2025
24041美团麦银五七购Ａ0.420-5.62%03/07/2025150.00028005美团法兴五四沽Ａ0.171+6.21%30/04/2025
24967美团法巴五十购Ａ0.237-7.06%03/10/2025150.000     
26518美团国君五四购Ａ0.280-6.67%01/04/2025150.000     
26223美团法兴五九购Ａ0.241-5.49%25/09/2025150.100     
26318美团汇丰五九购Ａ0.241-5.49%25/09/2025150.100     
26512美团瑞银五九购Ａ0.248-6.42%25/09/2025150.100     
26526美团摩通五九购Ａ0.248-8.15%25/09/2025150.100     
26556美团花旗五九购Ａ0.239-6.27%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.221-11.60%25/03/2025150.100     
26784美团摩通五三购Ｃ0.223-8.98%25/03/2025150.100     
27236美团摩利五三购Ｄ0.220-10.93%25/03/2025150.100     
27263美团花旗五三购Ｃ0.229-10.20%25/03/2025150.100     
27378美团中银五三购Ａ0.223-10.08%25/03/2025150.100     
27621美团摩利五九购Ｂ0.234-6.40%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.192+5.49%31/03/2025
     154.90028671美团星展五四沽Ｂ0.174+3.57%01/04/2025
     155.00028012美团花旗五四沽Ａ0.192+4.92%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.210+3.96%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.215+4.37%07/04/2025
25899美团中银五六购Ｂ0.285-6.56%30/06/2025160.000     
26812美团法巴五七购Ｂ0.300-7.69%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.300-9.09%23/06/2025160.100     
27071美团摩通五六购Ｂ0.305-7.58%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.295-7.81%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.250+3.73%28/04/2025
27226美团摩利五六购Ｂ0.275-9.84%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.280+3.70%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.280+5.66%07/04/2025
     170.00027959美团信证五四沽Ｂ0.305+3.39%28/04/2025
22628美团韩投八乙购Ａ0.650-9.72%08/12/2028177.770     
24971美团法巴五六购Ａ0.172-11.79%03/06/2025180.000     
26364美团瑞银五五购Ａ0.169-10.58%27/05/2025180.100     
26502美团摩通五五购Ａ0.171-10.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.163-8.94%27/05/2025180.100     
27524美团国君五五购Ａ0.168-10.16%27/05/2025180.100     
27534美团中银五五购Ａ0.173-8.95%27/05/2025180.100     
27547美团花旗五五购Ａ0.149-10.24%27/05/2025180.100     
27587美团韩投五五购Ａ0.142-9.55%27/05/2025180.100     
27679美团摩通五三购Ｄ0.092-14.02%31/03/2025181.500     
27622美团摩利五五购Ａ0.157-11.30%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.420+5.00%08/04/2025
27617美团星展五四购Ａ0.100-14.53%07/04/2025185.000     
27610美团信证五五购Ａ0.115-10.85%19/05/2025190.000     
27771美团花旗五五购Ｂ0.056-11.11%16/05/2025190.000     
29191美团摩通五五购Ｆ0.058-14.71%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.056-13.85%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.054-11.48%09/05/2025190.100     
27662美团中银五六购Ｃ0.168-7.69%30/06/2025198.000     
28403美团摩利五四购Ｂ0.033-15.38%14/04/2025199.990     
27790美团摩通五五购Ｂ0.058-10.77%30/05/2025200.000     
27812美团法巴五七购Ｃ0.070-7.89%03/07/2025200.000     
29091美团国君五四购Ｄ0.027-15.63%07/04/2025200.000     
29136美团摩通五四购Ｆ0.032-13.51%07/04/2025200.000     
29312美团国君五五购Ｂ0.061-8.96%23/05/2025200.000     
29387美团信证五五购Ｂ0.058-9.38%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.030-16.67%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.028-15.15%07/04/2025200.090     
29291美团花旗五六购Ｂ0.071-8.97%25/06/2025200.200     
29301美团星展五五购Ａ0.060-11.76%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.053-14.52%23/05/2025200.200     
29372美团法兴五五购Ｂ0.054-11.48%23/05/2025200.200     
29401美团摩利五五购Ｅ0.054-15.63%23/05/2025200.200     
29516美团中银五六购Ｅ0.080-6.98%25/06/2025200.200     
29570美团中银五五购Ｂ0.060-9.09%23/05/2025200.200     
29623美团华泰五六购Ａ0.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.082-8.89%25/06/2025200.200     
27891美团法兴五四购Ａ0.036-12.20%30/04/2025207.000     
29095美团法巴五四购Ｄ0.036-14.29%23/04/2025207.000     
28650美团花旗五四购Ｃ0.030-14.29%23/04/2025207.200     
28658美团摩通五四购Ｄ0.034-15.00%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.033-13.16%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.049-12.50%30/05/2025208.800     
27874美团摩利五五购Ｂ0.045-11.76%22/05/2025210.990     
29039美团摩通五五购Ｄ0.043-15.69%15/05/2025211.190     
27750美团瑞银五四购Ａ0.039-18.75%02/04/2025218.880     
29329美团摩通五三购Ｇ0.031-18.42%26/03/2025219.080     
27663美团中银五九购Ｂ0.207-6.33%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.105-7.08%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.099-8.33%25/09/2025220.200     
29649美团摩通五九购Ｃ0.100-7.41%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.101-5.61%25/09/2025220.200     
27835美团国君五七购Ａ0.045-15.09%03/07/2025225.000     
29336美团法巴五六购Ｃ0.051-12.07%25/06/2025225.100     
29185美团法兴五六购Ｂ0.052-10.34%25/06/2025225.200     
29311美团中银五六购Ｄ0.056-8.20%25/06/2025225.200     
28575美团摩利五五购Ｃ0.040-11.11%29/05/2025226.000     
29038美团摩通五五购Ｃ0.037-15.91%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.038-9.52%22/05/2025226.200     
29439美团国君五五购Ｃ0.036-18.18%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.037-11.90%22/05/2025226.200     
27735美团星展五四购Ｂ0.026-21.21%02/04/2025228.000     
27775美团花旗五四购Ａ0.026-13.33%02/04/2025228.000     
29025美团法兴五五购Ａ0.031-8.82%19/05/2025230.000     
29073美团摩利五五购Ｄ0.031-13.89%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.031-6.06%12/05/2025230.200     
29084美团摩通五五购Ｅ0.029-19.44%12/05/2025230.200     
28761美团法巴五四购Ｃ0.011-15.38%02/04/2025233.800     
27895美团摩通五六购Ｃ0.045-11.76%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.015-16.67%07/04/2025233.880     
28369美团摩通五三购Ｅ0.012-20.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.012-14.29%28/03/2025234.080     
28433美团花旗五三购Ｄ0.010-16.67%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.012-14.29%31/03/2025234.080     
28557美团星展五三购Ｂ0.010-23.08%28/03/2025234.080     
28802美团国君五三购Ｃ0.010-9.09%28/03/2025234.080     
28937美团中银五三购Ｂ0.013-13.33%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.042-10.64%23/06/2025234.080     
29030美团花旗五六购Ａ0.041-8.89%23/06/2025234.080     
29046美团摩利五六购Ｃ0.044-12.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.040-9.09%23/06/2025234.080     
29458美团法巴五六购Ｄ0.045-10.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.158-3.07%30/12/2025236.900     
29740美团中银五乙购Ａ0.1380.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.119-4.80%05/01/2026240.000     
28594美团法兴五四购Ｄ0.016-15.79%22/04/2025242.000     
28863美团信证五四购Ｂ0.016-20.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.014-17.65%11/04/2025242.200     
27870美团中银五十购Ａ0.082-4.65%30/10/2025250.000     
27884美团信证五九购Ａ0.0940.00%29/09/2025250.000     
29247美团法兴五九购Ｂ0.072-7.69%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.072-6.49%22/09/2025250.200     
29302美团摩利五九购Ｃ0.076-8.43%22/09/2025250.200     
29344美团花旗五九购Ｂ0.081-3.57%22/09/2025250.200     
29438美团国君五九购Ａ0.077-4.94%22/09/2025250.200     
27969美团摩利五四购Ａ0.016-11.11%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.018-5.26%22/04/2025251.190     
27941美团华泰五四购Ａ0.018-5.26%16/04/2025256.000     
28707美团摩通五四购Ｅ0.015-11.76%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.011-21.43%30/04/2025269.690     
28422美团法巴五五购Ｂ0.018-10.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.010-9.09%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0150.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.010-16.67%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.015-6.25%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0140.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.024-17.24%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2025 18:00
  实时报价更新时间为 09/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。