69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.117 +0.015 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.117 | 6.030 | 7,904,000 | 1,540,000 | 2.567 | 6,306,000 | 0.109 | ||
| 23/12/2024 | 0.102 | 5.880 | 1,588,000 | 7,846,000 | 13.077 | 826,000 | 0.101 | 124,000 | 0.099 |
| 20/12/2024 | 0.093 | 5.780 | 500,000 | 8,548,000 | 14.247 | 500,000 | 0.092 | ||
| 19/12/2024 | 0.095 | 5.800 | 2,500,000 | 8,048,000 | 13.413 | 252,000 | 0.102 | 1,056,000 | 0.096 |
| 18/12/2024 | 0.099 | 5.830 | 3,326,000 | 7,244,000 | 12.073 | 2,590,000 | 0.101 | 500,000 | 0.099 |
| 17/12/2024 | 0.094 | 5.770 | 5,570,000 | 9,334,000 | 15.557 | 3,342,000 | 0.097 | ||
| 16/12/2024 | 0.090 | 5.760 | 4,186,000 | 12,676,000 | 21.127 | 2,348,000 | 0.090 | 380,000 | 0.089 |
| 13/12/2024 | 0.084 | 5.650 | 4,848,000 | 14,644,000 | 24.407 | 500,000 | 0.084 | 4,100,000 | 0.084 |
| 12/12/2024 | 0.092 | 5.770 | 3,130,000 | 11,044,000 | 18.407 | 3,012,000 | 0.093 | ||
| 11/12/2024 | 0.094 | 5.780 | 7,262,000 | 8,032,000 | 13.387 | 1,344,000 | 0.098 | 3,206,000 | 0.096 |
| 10/12/2024 | 0.094 | 5.770 | 7,382,000 | 6,170,000 | 10.283 | 1,472,000 | 0.101 | 4,682,000 | 0.098 |
| 09/12/2024 | 0.101 | 5.880 | 1,000,000 | 2,960,000 | 4.933 | 200,000 | 0.097 | 700,000 | 0.100 |
| 06/12/2024 | 0.097 | 5.790 | 534,000 | 2,460,000 | 4.100 | 212,000 | 0.099 | 272,000 | 0.098 |
| 05/12/2024 | 0.094 | 5.770 | 1,314,000 | 2,400,000 | 4.000 | 714,000 | 0.093 | 452,000 | 0.095 |
| 04/12/2024 | 0.100 | 5.810 | 4,896,000 | 2,662,000 | 4.437 | 1,912,000 | 0.099 | 2,174,000 | 0.098 |
| 03/12/2024 | 0.082 | 5.630 | 5,890,000 | 2,400,000 | 4.000 | 4,604,000 | 0.075 | 466,000 | 0.075 |
| 02/12/2024 | 0.071 | 5.470 | 6,172,000 | 6,538,000 | 10.897 | 954,000 | 0.072 | 5,002,000 | 0.071 |
| 29/11/2024 | 0.075 | 5.510 | 2,668,000 | 2,490,000 | 4.150 | 1,168,000 | 0.075 | 1,458,000 | 0.074 |
| 28/11/2024 | 0.077 | 5.540 | 118,000 | 2,200,000 | 3.667 | 118,000 | 0.077 | ||
| 27/11/2024 | 0.081 | 5.580 | 400,000 | 2,318,000 | 3.863 | 172,000 | 0.079 | 228,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |